25613 騰訊星展六九購Ｂ (认购证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 502.000 | 249,410,000 | 37.660 | 124,560,000 | 0.049 | 124,650,000 | 0.049 |
| 04/03/2026 | 0.047 | 506.000 | 226,750,000 | 37.528 | 109,480,000 | 0.050 | 110,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 510.500 | 205,880,000 | 37.291 | 102,750,000 | 0.061 | 101,200,000 | 0.060 |
| 02/03/2026 | 0.051 | 514.000 | 194,890,000 | 36.858 | 95,110,000 | 0.052 | 96,730,000 | 0.052 |
| 27/02/2026 | 0.062 | 518.000 | 190,830,000 | 37.700 | 95,280,000 | 0.063 | 95,390,000 | 0.063 |
| 26/02/2026 | 0.060 | 512.000 | 169,150,000 | 38.190 | 84,490,000 | 0.068 | 84,410,000 | 0.068 |
| 25/02/2026 | 0.075 | 522.500 | 129,290,000 | 38.644 | 64,560,000 | 0.075 | 64,670,000 | 0.075 |
| 24/02/2026 | 0.070 | 520.000 | 1,820,000 | 38.224 | 970,000 | 0.070 | 670,000 | 0.070 |
| 23/02/2026 | 0.090 | 538.000 | 138,200,000 | 37.933 | 68,980,000 | 0.091 | 68,690,000 | 0.091 |
| 20/02/2026 | 0.075 | 522.000 | 188,080,000 | 38.230 | 93,240,000 | 0.074 | 94,090,000 | 0.074 |
| 16/02/2026 | 0.093 | 533.000 | 137,080,000 | 38.396 | 68,360,000 | 0.087 | 68,370,000 | 0.087 |
| 13/02/2026 | 0.091 | 532.000 | 3,360,000 | 38.046 | 1,050,000 | 0.088 | 1,600,000 | 0.089 |
| 12/02/2026 | 0.095 | 535.500 | 136,120,000 | 37.882 | 67,430,000 | 0.094 | 67,840,000 | 0.093 |
| 11/02/2026 | 0.115 | 548.000 | 7,730,000 | 37.990 | 3,530,000 | 0.116 | 3,550,000 | 0.115 |
| 10/02/2026 | 0.120 | 551.000 | 15,830,000 | 37.947 | 7,890,000 | 0.136 | 7,900,000 | 0.136 |
| 09/02/2026 | 0.138 | 560.000 | 152,450,000 | 38.130 | 76,080,000 | 0.130 | 76,250,000 | 0.130 |
| 06/02/2026 | 0.122 | 547.500 | 15,610,000 | 38.321 | 7,500,000 | 0.129 | 7,500,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |