25610 中金信證六六購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.027 | 20.680 | 1,344,000 | 71.034 | 672,000 | 0.027 | 672,000 | 0.027 |
| 22/04/2026 | 0.029 | 20.640 | 400,000 | 71.899 | 200,000 | 0.026 | 200,000 | 0.023 |
| 21/04/2026 | 0.024 | 19.940 | 0 | 73.502 | ||||
| 20/04/2026 | 0.025 | 19.800 | 0 | 74.612 | ||||
| 17/04/2026 | 0.026 | 19.820 | 1,896,000 | 72.679 | 948,000 | 0.025 | 948,000 | 0.026 |
| 16/04/2026 | 0.030 | 19.980 | 4,824,000 | 73.317 | 2,392,000 | 0.029 | 2,432,000 | 0.030 |
| 15/04/2026 | 0.023 | 19.260 | 0 | 73.502 | ||||
| 14/04/2026 | 0.023 | 19.050 | 2,352,000 | 74.500 | 1,096,000 | 0.024 | 1,256,000 | 0.024 |
| 13/04/2026 | 0.023 | 18.950 | 9,860,000 | 74.561 | 5,680,000 | 0.023 | 4,180,000 | 0.023 |
| 10/04/2026 | 0.025 | 18.970 | 1,500,000 | 73.750 | 1,500,000 | 0.026 | ||
| 09/04/2026 | 0.013 | 18.070 | 0 | 69.419 | ||||
| 08/04/2026 | 0.013 | 18.250 | 0 | 67.471 | ||||
| 02/04/2026 | 0.011 | 17.220 | 0 | 69.048 | ||||
| 01/04/2026 | 0.011 | 17.200 | 1,640,000 | 68.625 | 840,000 | 0.011 | 800,000 | 0.011 |
| 31/03/2026 | 0.011 | 17.170 | 2,888,000 | 68.286 | 1,444,000 | 0.012 | 1,444,000 | 0.013 |
| 30/03/2026 | 0.013 | 17.410 | 0 | 68.314 | ||||
| 27/03/2026 | 0.016 | 17.690 | 2,200,000 | 67.713 | 1,600,000 | 0.016 | 600,000 | 0.014 |
| 26/03/2026 | 0.015 | 17.400 | 1,000,000 | 68.308 | 1,000,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 17.920 | 336,000 | 67.653 | 148,000 | 0.018 | 188,000 | 0.018 |
| 24/03/2026 | 0.017 | 17.530 | 888,000 | 68.204 | 444,000 | 0.016 | 444,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |