25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 126.300 | 1,610,000 | 47.435 | 480,000 | 0.030 | 980,000 | 0.029 |
| 04/03/2026 | 0.033 | 129.900 | 970,000 | 47.971 | 510,000 | 0.035 | 460,000 | 0.035 |
| 03/03/2026 | 0.041 | 134.800 | 2,970,000 | 47.448 | 1,040,000 | 0.045 | 1,920,000 | 0.046 |
| 02/03/2026 | 0.044 | 136.400 | 3,050,000 | 47.230 | 1,520,000 | 0.046 | 1,470,000 | 0.046 |
| 27/02/2026 | 0.060 | 142.900 | 4,010,000 | 47.225 | 1,460,000 | 0.062 | 2,400,000 | 0.061 |
| 26/02/2026 | 0.062 | 143.000 | 2,520,000 | 47.637 | 1,180,000 | 0.066 | 1,240,000 | 0.067 |
| 25/02/2026 | 0.077 | 148.300 | 3,930,000 | 47.642 | 1,670,000 | 0.080 | 1,780,000 | 0.080 |
| 24/02/2026 | 0.080 | 148.000 | 4,610,000 | 48.556 | 1,790,000 | 0.079 | 2,670,000 | 0.079 |
| 23/02/2026 | 0.090 | 152.200 | 9,170,000 | 47.606 | 4,560,000 | 0.090 | 3,960,000 | 0.091 |
| 20/02/2026 | 0.079 | 147.100 | 19,080,000 | 48.481 | 7,760,000 | 0.083 | 8,850,000 | 0.082 |
| 16/02/2026 | 0.104 | 154.700 | 523,560,000 | 48.095 | 254,820,000 | 0.100 | 256,870,000 | 0.100 |
| 13/02/2026 | 0.109 | 155.400 | 4,090,000 | 48.310 | 1,900,000 | 0.109 | 1,860,000 | 0.109 |
| 12/02/2026 | 0.120 | 158.600 | 1,450,000 | 48.005 | 700,000 | 0.117 | 710,000 | 0.117 |
| 11/02/2026 | 0.128 | 160.100 | 6,600,000 | 48.383 | 3,070,000 | 0.133 | 3,170,000 | 0.133 |
| 10/02/2026 | 0.131 | 160.500 | 7,060,000 | 48.595 | 3,290,000 | 0.132 | 3,330,000 | 0.130 |
| 09/02/2026 | 0.123 | 157.900 | 4,270,000 | 48.929 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 06/02/2026 | 0.111 | 155.000 | 4,020,000 | 48.238 | 1,910,000 | 0.112 | 1,910,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |