25564 金蝶摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 8.990 | 0 | 69.291 | |||||
| 21/04/2026 | 9.100 | 0 | 67.891 | |||||
| 20/04/2026 | 9.310 | 0 | 65.461 | |||||
| 17/04/2026 | 9.160 | 0 | 66.197 | |||||
| 16/04/2026 | 9.280 | 0 | 64.727 | |||||
| 15/04/2026 | 8.470 | 0 | 72.924 | |||||
| 14/04/2026 | 8.560 | 0 | 71.726 | |||||
| 13/04/2026 | 8.000 | 0 | 77.653 | |||||
| 10/04/2026 | 8.250 | 0 | 73.989 | |||||
| 09/04/2026 | 8.450 | 0 | 71.552 | |||||
| 08/04/2026 | 9.100 | 0 | 64.637 | |||||
| 02/04/2026 | 8.410 | 0 | 70.207 | |||||
| 01/04/2026 | 8.530 | 0 | 68.716 | |||||
| 31/03/2026 | 8.570 | 0 | 68.074 | |||||
| 30/03/2026 | 8.500 | 0 | 69.678 | |||||
| 27/03/2026 | 8.830 | 0 | 65.631 | |||||
| 26/03/2026 | 8.750 | 0 | 66.204 | |||||
| 25/03/2026 | 9.230 | 0 | 61.332 | 120,000 | 0.016 | 120,000 | 0.016 | |
| 24/03/2026 | 9.330 | 0 | 62.048 | 200,000 | 0.016 | |||
| 23/03/2026 | 9.280 | 0 | 62.319 | 270,000 | 0.015 | 3,480,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |