25551 美團瑞銀六七沽Ｂ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.350 | 84.250 | 0 | 46.790 | ||||
| 21/04/2026 | 0.325 | 86.450 | 90,000 | 47.938 | 45,000 | 0.345 | 45,000 | 0.330 |
| 20/04/2026 | 0.340 | 85.150 | 15,000 | 46.986 | 15,000 | 0.340 | ||
| 17/04/2026 | 0.325 | 86.500 | 0 | 47.278 | ||||
| 16/04/2026 | 0.300 | 88.750 | 0 | 48.036 | ||||
| 15/04/2026 | 0.330 | 86.300 | 0 | 47.573 | ||||
| 14/04/2026 | 0.345 | 85.100 | 0 | 46.841 | ||||
| 13/04/2026 | 0.335 | 86.450 | 190,000 | 48.940 | 95,000 | 0.340 | 95,000 | 0.335 |
| 10/04/2026 | 0.310 | 87.600 | 500,000 | 45.413 | 250,000 | 0.292 | 250,000 | 0.289 |
| 09/04/2026 | 0.310 | 88.000 | 50,000 | 46.610 | 50,000 | 0.310 | ||
| 08/04/2026 | 0.300 | 88.500 | 230,000 | 45.286 | 60,000 | 0.291 | 110,000 | 0.305 |
| 02/04/2026 | 0.420 | 80.250 | 0 | 46.491 | ||||
| 01/04/2026 | 0.395 | 81.950 | 0 | 46.231 | ||||
| 31/03/2026 | 0.380 | 82.950 | 5,000 | 45.762 | 5,000 | 0.380 | ||
| 30/03/2026 | 0.365 | 84.200 | 190,000 | 46.242 | 190,000 | 0.360 | ||
| 27/03/2026 | 0.345 | 85.900 | 450,000 | 46.409 | 190,000 | 0.307 | ||
| 26/03/2026 | 0.350 | 86.700 | 545,000 | 50.211 | 245,000 | 0.351 | 245,000 | 0.348 |
| 25/03/2026 | 0.310 | 90.000 | 10,000 | 49.727 | 5,000 | 0.340 | 5,000 | 0.355 |
| 24/03/2026 | 0.445 | 79.000 | 10,000 | 47.328 | 10,000 | 0.455 | ||
| 23/03/2026 | 0.485 | 76.550 | 5,000 | 48.197 | 5,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |