25544 聯想法興五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 11.310 | 0 | 375.808 | ||||
| 27/08/2025 | 0.010 | 11.040 | 0 | 284.316 | ||||
| 26/08/2025 | 0.010 | 11.110 | 0 | 228.201 | ||||
| 25/08/2025 | 0.010 | 11.170 | 0 | 194.680 | ||||
| 22/08/2025 | 0.010 | 10.730 | 0 | 163.575 | ||||
| 21/08/2025 | 0.010 | 10.970 | 0 | 144.555 | ||||
| 20/08/2025 | 0.010 | 11.000 | 0 | 135.290 | ||||
| 19/08/2025 | 0.010 | 10.980 | 0 | 128.958 | ||||
| 18/08/2025 | 0.010 | 11.150 | 0 | 117.913 | ||||
| 15/08/2025 | 0.010 | 10.820 | 0 | 113.196 | ||||
| 14/08/2025 | 0.010 | 10.830 | 0 | 109.095 | ||||
| 13/08/2025 | 0.010 | 11.520 | 0 | 88.772 | ||||
| 12/08/2025 | 0.010 | 11.220 | 0 | 93.152 | ||||
| 11/08/2025 | 0.010 | 11.040 | 0 | 94.671 | ||||
| 08/08/2025 | 0.010 | 11.030 | 0 | 87.842 | ||||
| 07/08/2025 | 0.010 | 11.150 | 0 | 83.305 | ||||
| 06/08/2025 | 0.010 | 11.040 | 0 | 83.730 | ||||
| 05/08/2025 | 0.010 | 11.140 | 0 | 79.958 | ||||
| 04/08/2025 | 0.010 | 10.600 | 0 | 89.080 | ||||
| 01/08/2025 | 0.010 | 10.100 | 0 | 93.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |