25534 康方信證六八購Ａ (认购证)
按盘价 
0.235 -0.110 (-31.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.345 | 149.300 | 0 | 67.318 | ||||
| 21/04/2026 | 0.340 | 146.700 | 0 | 72.409 | ||||
| 20/04/2026 | 0.340 | 146.900 | 0 | 71.532 | ||||
| 17/04/2026 | 0.360 | 151.000 | 0 | 66.699 | ||||
| 16/04/2026 | 0.350 | 149.000 | 0 | 68.239 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 66.761 | ||||
| 14/04/2026 | 0.275 | 137.900 | 0 | 69.059 | ||||
| 13/04/2026 | 0.275 | 137.800 | 0 | 68.992 | ||||
| 10/04/2026 | 0.275 | 138.200 | 0 | 67.167 | ||||
| 09/04/2026 | 0.270 | 135.500 | 0 | 71.356 | ||||
| 08/04/2026 | 0.275 | 137.500 | 6,670,000 | 68.286 | 6,670,000 | 0.275 | ||
| 02/04/2026 | 0.300 | 140.500 | 10,000 | 68.185 | 10,000 | 0.300 | ||
| 01/04/2026 | 0.300 | 139.200 | 3,860,000 | 70.892 | 3,860,000 | 0.300 | ||
| 31/03/2026 | 0.250 | 130.200 | 0 | 73.501 | ||||
| 30/03/2026 | 0.260 | 133.100 | 30,000 | 70.439 | 30,000 | 0.260 | ||
| 27/03/2026 | 0.231 | 126.400 | 50,000 | 73.776 | 20,000 | 0.222 | 30,000 | 0.239 |
| 26/03/2026 | 0.218 | 123.700 | 30,000 | 74.482 | 30,000 | 0.243 | ||
| 25/03/2026 | 0.206 | 121.800 | 50,000 | 73.836 | 50,000 | 0.201 | ||
| 24/03/2026 | 0.197 | 120.000 | 0 | 73.876 | ||||
| 23/03/2026 | 0.164 | 112.100 | 0 | 76.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |