25447 港交星展六五購Ｂ (认购证)
按盘价 
0.072 +0.014 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 407.400 | 6,340,000 | 30.769 | 5,060,000 | 0.064 | 730,000 | 0.062 |
| 04/03/2026 | 0.053 | 404.800 | 19,570,000 | 30.537 | 6,080,000 | 0.056 | 10,550,000 | 0.055 |
| 03/03/2026 | 0.066 | 409.400 | 154,110,000 | 31.133 | 76,700,000 | 0.073 | 76,780,000 | 0.073 |
| 02/03/2026 | 0.069 | 411.000 | 1,720,000 | 30.886 | 500,000 | 0.072 | 1,040,000 | 0.068 |
| 27/02/2026 | 0.090 | 419.000 | 140,330,000 | 30.716 | 70,150,000 | 0.095 | 69,790,000 | 0.094 |
| 26/02/2026 | 0.083 | 415.400 | 121,240,000 | 30.224 | 59,740,000 | 0.081 | 60,530,000 | 0.081 |
| 25/02/2026 | 0.087 | 412.200 | 133,430,000 | 31.875 | 66,350,000 | 0.098 | 66,930,000 | 0.098 |
| 24/02/2026 | 0.088 | 413.600 | 159,500,000 | 31.299 | 79,380,000 | 0.089 | 79,730,000 | 0.089 |
| 23/02/2026 | 0.104 | 417.800 | 37,550,000 | 31.873 | 18,810,000 | 0.099 | 18,730,000 | 0.099 |
| 20/02/2026 | 0.084 | 407.800 | 760,000 | 32.144 | 200,000 | 0.083 | 330,000 | 0.084 |
| 16/02/2026 | 0.087 | 408.800 | 90,100,000 | 31.574 | 44,990,000 | 0.084 | 44,940,000 | 0.084 |
| 13/02/2026 | 0.083 | 405.200 | 132,270,000 | 31.760 | 65,740,000 | 0.086 | 65,980,000 | 0.086 |
| 12/02/2026 | 0.105 | 414.000 | 107,340,000 | 31.630 | 53,560,000 | 0.108 | 53,710,000 | 0.108 |
| 11/02/2026 | 0.126 | 418.000 | 2,040,000 | 32.760 | 1,190,000 | 0.125 | 850,000 | 0.125 |
| 10/02/2026 | 0.123 | 417.200 | 106,090,000 | 32.533 | 52,790,000 | 0.137 | 52,980,000 | 0.136 |
| 09/02/2026 | 0.130 | 418.600 | 111,870,000 | 32.738 | 55,960,000 | 0.125 | 55,850,000 | 0.125 |
| 06/02/2026 | 0.105 | 407.600 | 147,910,000 | 33.034 | 74,010,000 | 0.106 | 73,770,000 | 0.106 |
| 05/02/2026 | 0.124 | 414.400 | 111,450,000 | 32.931 | 55,200,000 | 0.119 | 56,070,000 | 0.119 |
| 04/02/2026 | 0.147 | 420.200 | 2,280,000 | 33.436 | 1,140,000 | 0.142 | 1,140,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |