25441 匯豐中銀六九購Ｅ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.075 | 133.900 | 10,080,000 | 32.893 | 7,708,000 | 0.072 | 1,932,000 | 0.072 |
| 04/03/2026 | 0.064 | 130.800 | 7,388,000 | 33.472 | 1,800,000 | 0.064 | 5,576,000 | 0.063 |
| 03/03/2026 | 0.086 | 135.800 | 17,668,000 | 32.575 | 8,356,000 | 0.107 | 8,580,000 | 0.095 |
| 02/03/2026 | 0.114 | 139.700 | 9,404,000 | 32.313 | 804,000 | 0.122 | 8,176,000 | 0.130 |
| 27/02/2026 | 0.166 | 147.300 | 12,732,000 | 30.636 | 8,112,000 | 0.168 | 4,472,000 | 0.167 |
| 26/02/2026 | 0.142 | 145.000 | 12,116,000 | 30.629 | 4,268,000 | 0.154 | 7,324,000 | 0.156 |
| 25/02/2026 | 0.112 | 142.700 | 19,492,000 | 29.695 | 10,688,000 | 0.099 | 5,924,000 | 0.087 |
| 24/02/2026 | 0.091 | 135.300 | 8,360,000 | 32.202 | 4,160,000 | 0.080 | 4,084,000 | 0.079 |
| 23/02/2026 | 0.094 | 135.900 | 2,728,000 | 32.011 | 1,004,000 | 0.098 | 1,124,000 | 0.096 |
| 20/02/2026 | 0.094 | 134.300 | 1,388,000 | 32.643 | 1,180,000 | 0.097 | 112,000 | 0.097 |
| 16/02/2026 | 0.101 | 134.200 | 2,844,000 | 32.866 | 88,000 | 0.101 | 2,720,000 | 0.099 |
| 13/02/2026 | 0.114 | 135.700 | 24,812,000 | 32.670 | 11,256,000 | 0.115 | 13,348,000 | 0.115 |
| 12/02/2026 | 0.132 | 139.500 | 40,764,000 | 31.587 | 20,324,000 | 0.133 | 20,436,000 | 0.133 |
| 11/02/2026 | 0.139 | 139.800 | 44,916,000 | 31.737 | 21,540,000 | 0.142 | 23,004,000 | 0.142 |
| 10/02/2026 | 0.152 | 140.300 | 39,676,000 | 32.100 | 19,076,000 | 0.154 | 19,980,000 | 0.155 |
| 09/02/2026 | 0.152 | 139.300 | 37,852,000 | 32.582 | 18,724,000 | 0.159 | 18,292,000 | 0.159 |
| 06/02/2026 | 0.130 | 134.800 | 17,912,000 | 33.610 | 8,680,000 | 0.123 | 9,120,000 | 0.123 |
| 05/02/2026 | 0.160 | 138.500 | 18,968,000 | 33.132 | 8,872,000 | 0.175 | 9,904,000 | 0.175 |
| 04/02/2026 | 0.199 | 139.000 | 8,952,000 | 34.693 | 4,244,000 | 0.212 | 4,588,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |