25440 華虹摩通六十購Ａ (认购证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.078 | 99.700 | 300,000 | 81.410 | 300,000 | 0.076 | ||
| 21/04/2026 | 0.065 | 95.400 | 0 | 80.603 | ||||
| 20/04/2026 | 0.063 | 94.450 | 0 | 80.565 | ||||
| 17/04/2026 | 0.056 | 90.500 | 0 | 81.118 | ||||
| 16/04/2026 | 0.058 | 91.600 | 0 | 80.624 | ||||
| 15/04/2026 | 0.056 | 90.400 | 0 | 80.812 | ||||
| 14/04/2026 | 0.056 | 90.250 | 0 | 80.858 | ||||
| 13/04/2026 | 0.056 | 89.100 | 0 | 81.969 | ||||
| 10/04/2026 | 0.063 | 92.000 | 500,000 | 81.361 | 500,000 | 0.066 | ||
| 09/04/2026 | 0.061 | 90.800 | 500,000 | 81.601 | 500,000 | 0.063 | ||
| 08/04/2026 | 0.060 | 91.000 | 0 | 80.739 | ||||
| 02/04/2026 | 0.039 | 79.350 | 0 | 81.669 | ||||
| 01/04/2026 | 0.045 | 83.650 | 0 | 80.064 | ||||
| 31/03/2026 | 0.036 | 77.650 | 0 | 81.355 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 81.001 | ||||
| 27/03/2026 | 0.047 | 82.800 | 200,000 | 81.177 | 100,000 | 0.047 | 100,000 | 0.048 |
| 26/03/2026 | 0.048 | 83.150 | 0 | 81.127 | ||||
| 25/03/2026 | 0.059 | 88.650 | 100,000 | 80.221 | 100,000 | 0.057 | ||
| 24/03/2026 | 0.056 | 86.850 | 700,000 | 80.588 | 300,000 | 0.050 | 400,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 1,000,000 | 80.882 | 500,000 | 0.048 | 500,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |