25354 泡瑪摩通六七沽Ｂ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.355 | 155.600 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 160.200 | 0 | 49.838 | ||||
| 21/04/2026 | 0.310 | 164.400 | 0 | 54.826 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.340 | 159.100 | 180,000 | 52.772 | 180,000 | 0.338 | ||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 20,000 | 56.447 | 20,000 | 0.370 | ||
| 13/04/2026 | 0.410 | 151.500 | 0 | 58.006 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 55.834 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 | ||||
| 08/04/2026 | 0.415 | 152.600 | 140,000 | 60.845 | 140,000 | 0.419 | ||
| 02/04/2026 | 0.485 | 141.800 | 60,000 | 57.397 | 60,000 | 0.485 | ||
| 01/04/2026 | 0.460 | 145.300 | 180,000 | 57.416 | 60,000 | 0.450 | ||
| 31/03/2026 | 0.485 | 143.600 | 400,000 | 61.839 | 80,000 | 0.493 | ||
| 30/03/2026 | 0.450 | 148.700 | 440,000 | 61.646 | 220,000 | 0.470 | 120,000 | 0.442 |
| 27/03/2026 | 0.435 | 149.600 | 1,320,000 | 58.047 | 380,000 | 0.428 | 500,000 | 0.430 |
| 26/03/2026 | 0.440 | 150.700 | 4,520,000 | 61.764 | 2,340,000 | 0.409 | 1,740,000 | 0.410 |
| 25/03/2026 | 0.325 | 168.300 | 28,900,000 | 61.137 | 12,840,000 | 0.243 | 13,380,000 | 0.242 |
| 24/03/2026 | 0.135 | 217.200 | 15,340,000 | 59.339 | 7,420,000 | 0.150 | 7,520,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |