25346 贛鋒法巴六七購Ａ (认购证)
按盘价 
0.124 -0.022 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.146 | 78.300 | 5,610,000 | 71.699 | 2,570,000 | 0.151 | 2,450,000 | 0.149 |
| 21/04/2026 | 0.167 | 80.400 | 14,160,000 | 72.032 | 5,350,000 | 0.183 | 6,970,000 | 0.180 |
| 20/04/2026 | 0.172 | 80.600 | 4,500,000 | 72.606 | 1,750,000 | 0.175 | 1,460,000 | 0.175 |
| 17/04/2026 | 0.190 | 81.850 | 12,930,000 | 73.233 | 5,080,000 | 0.208 | 6,200,000 | 0.207 |
| 16/04/2026 | 0.223 | 84.150 | 2,870,000 | 75.686 | 1,610,000 | 0.211 | 920,000 | 0.212 |
| 15/04/2026 | 0.170 | 78.450 | 6,060,000 | 76.169 | 970,000 | 0.172 | 4,490,000 | 0.180 |
| 14/04/2026 | 0.210 | 82.550 | 4,560,000 | 76.011 | 1,920,000 | 0.201 | 2,250,000 | 0.201 |
| 13/04/2026 | 0.190 | 79.800 | 2,540,000 | 77.733 | 910,000 | 0.188 | 1,380,000 | 0.189 |
| 10/04/2026 | 0.182 | 79.050 | 4,800,000 | 76.270 | 1,910,000 | 0.198 | 2,210,000 | 0.193 |
| 09/04/2026 | 0.173 | 77.450 | 2,910,000 | 77.635 | 1,290,000 | 0.177 | 1,340,000 | 0.174 |
| 08/04/2026 | 0.174 | 77.050 | 4,780,000 | 78.712 | 1,950,000 | 0.165 | 1,910,000 | 0.163 |
| 02/04/2026 | 0.152 | 73.100 | 11,270,000 | 80.256 | 5,390,000 | 0.150 | 4,790,000 | 0.150 |
| 01/04/2026 | 0.127 | 69.850 | 42,220,000 | 80.107 | 18,620,000 | 0.140 | 19,730,000 | 0.140 |
| 31/03/2026 | 0.151 | 72.750 | 3,170,000 | 80.113 | 1,250,000 | 0.172 | 1,770,000 | 0.170 |
| 30/03/2026 | 0.168 | 74.550 | 1,350,000 | 80.292 | 650,000 | 0.163 | 700,000 | 0.162 |
| 27/03/2026 | 0.162 | 74.300 | 5,730,000 | 78.044 | 2,760,000 | 0.164 | 2,860,000 | 0.154 |
| 26/03/2026 | 0.119 | 68.000 | 20,000 | 79.877 | 20,000 | 0.119 | ||
| 25/03/2026 | 0.102 | 65.550 | 20,000 | 79.490 | ||||
| 24/03/2026 | 0.084 | 62.200 | 460,000 | 80.228 | 230,000 | 0.075 | 230,000 | 0.073 |
| 23/03/2026 | 0.073 | 58.550 | 200,000 | 83.970 | 100,000 | 0.078 | 100,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |