25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.026 | 27.500 | 10,000 | 49.255 | 10,000 | 0.028 | ||
| 22/08/2025 | 0.020 | 27.180 | 770,000 | 46.190 | 410,000 | 0.023 | 360,000 | 0.023 |
| 21/08/2025 | 0.023 | 27.340 | 1,640,000 | 46.335 | 820,000 | 0.026 | 820,000 | 0.026 |
| 20/08/2025 | 0.027 | 27.320 | 0 | 48.034 | ||||
| 19/08/2025 | 0.024 | 27.120 | 440,000 | 47.221 | 220,000 | 0.024 | 220,000 | 0.025 |
| 18/08/2025 | 0.025 | 26.980 | 1,880,000 | 48.121 | 940,000 | 0.034 | 940,000 | 0.034 |
| 15/08/2025 | 0.035 | 27.600 | 2,680,000 | 47.309 | 1,320,000 | 0.046 | 1,360,000 | 0.045 |
| 14/08/2025 | 0.052 | 28.940 | 5,600,000 | 44.096 | 2,940,000 | 0.055 | 2,660,000 | 0.054 |
| 13/08/2025 | 0.049 | 28.700 | 1,890,000 | 44.310 | 1,010,000 | 0.044 | 880,000 | 0.043 |
| 12/08/2025 | 0.038 | 28.140 | 1,370,000 | 43.666 | 600,000 | 0.037 | 770,000 | 0.039 |
| 11/08/2025 | 0.044 | 28.480 | 1,490,000 | 43.229 | 800,000 | 0.046 | 690,000 | 0.047 |
| 08/08/2025 | 0.041 | 28.060 | 1,000,000 | 43.646 | 540,000 | 0.044 | 460,000 | 0.044 |
| 07/08/2025 | 0.049 | 28.380 | 5,080,000 | 43.958 | 2,860,000 | 0.043 | 2,190,000 | 0.041 |
| 06/08/2025 | 0.029 | 27.460 | 740,000 | 41.864 | 140,000 | 0.031 | 600,000 | 0.030 |
| 05/08/2025 | 0.034 | 27.700 | 1,760,000 | 42.120 | 900,000 | 0.034 | 860,000 | 0.035 |
| 04/08/2025 | 0.036 | 27.660 | 1,120,000 | 42.761 | 560,000 | 0.032 | 560,000 | 0.032 |
| 01/08/2025 | 0.036 | 27.350 | 1,500,000 | 43.517 | 770,000 | 0.036 | 730,000 | 0.036 |
| 31/07/2025 | 0.041 | 27.500 | 520,000 | 44.112 | 220,000 | 0.042 | 300,000 | 0.040 |
| 30/07/2025 | 0.046 | 27.950 | 370,000 | 42.786 | 120,000 | 0.044 | 250,000 | 0.043 |
| 29/07/2025 | 0.047 | 27.900 | 2,470,000 | 43.101 | 1,120,000 | 0.045 | 1,240,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |