25262 百度花旗六七購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 124.600 | 0 | 68.786 | ||||
| 20/04/2026 | 0.024 | 122.800 | 0 | 69.908 | ||||
| 17/04/2026 | 0.024 | 121.900 | 0 | 69.556 | ||||
| 16/04/2026 | 0.027 | 123.300 | 140,000 | 69.724 | 140,000 | 0.018 | ||
| 15/04/2026 | 0.018 | 114.500 | 2,500 | 71.046 | 2,500 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 0 | 70.345 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 72.140 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 70.109 | ||||
| 09/04/2026 | 0.013 | 109.600 | 0 | 68.968 | ||||
| 08/04/2026 | 0.013 | 111.600 | 0 | 67.080 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 68.277 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 67.346 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 70.140 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 69.914 | ||||
| 27/03/2026 | 0.014 | 108.400 | 0 | 66.824 | ||||
| 26/03/2026 | 0.015 | 109.400 | 0 | 66.573 | ||||
| 25/03/2026 | 0.017 | 112.000 | 2,500 | 65.783 | 2,500 | 0.017 | ||
| 24/03/2026 | 0.017 | 112.600 | 0 | 65.029 | ||||
| 23/03/2026 | 0.017 | 109.800 | 0 | 66.898 | ||||
| 20/03/2026 | 0.021 | 115.600 | 0 | 64.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |