25237 紫金瑞銀六七沽Ａ (认沽证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.087 | 36.900 | 0 | 53.005 | ||||
| 22/04/2026 | 0.076 | 37.840 | 4,000 | 53.306 | 2,000 | 0.070 | 2,000 | 0.069 |
| 21/04/2026 | 0.076 | 38.200 | 0 | 54.151 | ||||
| 20/04/2026 | 0.094 | 37.120 | 0 | 54.488 | ||||
| 17/04/2026 | 0.104 | 36.620 | 4,000 | 54.076 | 2,000 | 0.103 | 2,000 | 0.103 |
| 16/04/2026 | 0.090 | 37.820 | 28,000 | 54.851 | 14,000 | 0.090 | 14,000 | 0.089 |
| 15/04/2026 | 0.090 | 37.980 | 400,000 | 55.102 | 400,000 | 0.082 | ||
| 14/04/2026 | 0.096 | 37.700 | 904,000 | 55.179 | 252,000 | 0.095 | 652,000 | 0.095 |
| 13/04/2026 | 0.117 | 36.600 | 10,000 | 55.542 | 10,000 | 0.128 | ||
| 10/04/2026 | 0.120 | 36.480 | 20,000 | 54.929 | 10,000 | 0.119 | 10,000 | 0.122 |
| 09/04/2026 | 0.125 | 36.460 | 38,000 | 55.581 | 14,000 | 0.123 | 24,000 | 0.124 |
| 08/04/2026 | 0.111 | 37.180 | 326,000 | 55.011 | 326,000 | 0.103 | ||
| 02/04/2026 | 0.153 | 35.320 | 2,800,000 | 54.776 | 1,174,000 | 0.152 | 1,482,000 | 0.153 |
| 01/04/2026 | 0.135 | 36.400 | 1,832,000 | 55.249 | 918,000 | 0.137 | 914,000 | 0.138 |
| 31/03/2026 | 0.183 | 34.360 | 2,146,000 | 55.620 | 1,060,000 | 0.173 | 1,070,000 | 0.174 |
| 30/03/2026 | 0.186 | 34.220 | 546,000 | 55.306 | 294,000 | 0.207 | 252,000 | 0.205 |
| 27/03/2026 | 0.195 | 33.940 | 7,996,000 | 54.922 | 3,908,000 | 0.195 | 3,928,000 | 0.196 |
| 26/03/2026 | 0.200 | 33.880 | 24,150,000 | 55.251 | 11,524,000 | 0.191 | 11,502,000 | 0.190 |
| 25/03/2026 | 0.161 | 35.620 | 22,166,000 | 55.434 | 10,962,000 | 0.158 | 10,964,000 | 0.158 |
| 24/03/2026 | 0.182 | 34.860 | 30,328,000 | 55.908 | 15,168,000 | 0.204 | 15,144,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |