25236 Ｓ金瑞銀六七沽Ａ (认沽证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 3,442.000 | 3,000 | 33.272 | 3,000 | 0.181 | ||
| 20/04/2026 | 0.181 | 3,456.000 | 507,000 | 33.731 | 253,000 | 0.181 | 254,000 | 0.180 |
| 17/04/2026 | 0.187 | 3,439.000 | 454,000 | 33.006 | 204,000 | 0.187 | 250,000 | 0.187 |
| 16/04/2026 | 0.181 | 3,460.000 | 4,000 | 33.229 | 4,000 | 0.182 | ||
| 15/04/2026 | 0.186 | 3,462.000 | 8,000 | 33.605 | 4,000 | 0.184 | 4,000 | 0.177 |
| 14/04/2026 | 0.205 | 3,436.000 | 2,000 | 33.881 | 2,000 | 0.208 | ||
| 13/04/2026 | 0.225 | 3,391.000 | 600,500 | 33.349 | 300,000 | 0.225 | 300,500 | 0.224 |
| 10/04/2026 | 0.235 | 3,417.000 | 3,960,500 | 34.916 | 1,980,000 | 0.232 | 1,980,500 | 0.232 |
| 09/04/2026 | 0.249 | 3,402.000 | 375,000 | 35.214 | 262,500 | 0.254 | 110,000 | 0.255 |
| 08/04/2026 | 0.222 | 3,463.000 | 2,153,000 | 35.505 | 1,000,000 | 0.227 | 1,153,000 | 0.226 |
| 02/04/2026 | 0.300 | 3,340.000 | 709,000 | 35.119 | 339,500 | 0.289 | 369,500 | 0.292 |
| 01/04/2026 | 0.280 | 3,393.000 | 4,500 | 35.951 | 1,500 | 0.280 | 3,000 | 0.295 |
| 31/03/2026 | 0.355 | 3,288.000 | 0 | 36.286 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 100,000 | 34.372 | 100,000 | 0.365 | ||
| 27/03/2026 | 0.400 | 3,192.000 | 0 | 33.647 | ||||
| 26/03/2026 | 0.400 | 3,195.000 | 4,000 | 33.689 | 4,000 | 0.370 | ||
| 25/03/2026 | 0.355 | 3,261.000 | 54,000 | 33.999 | 54,000 | 0.342 | ||
| 24/03/2026 | 0.420 | 3,170.000 | 50,000 | 33.437 | 50,000 | 0.455 | ||
| 23/03/2026 | 0.560 | 3,052.000 | 0 | 35.521 | ||||
| 20/03/2026 | 0.265 | 3,399.000 | 0 | 33.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |