25193 Ｓ金星展六七購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 3,442.000 | 80,000 | 31.417 | 50,000 | 0.037 | ||
| 20/04/2026 | 0.044 | 3,456.000 | 70,500 | 31.901 | ||||
| 17/04/2026 | 0.043 | 3,439.000 | 932,500 | 31.743 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 310,000 | 31.770 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.049 | 3,462.000 | 1,415,500 | 31.705 | 25,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 3,436.000 | 1,973,500 | 31.568 | ||||
| 13/04/2026 | 0.046 | 3,391.000 | 746,000 | 33.130 | 500,000 | 0.046 | ||
| 10/04/2026 | 0.054 | 3,417.000 | 234,000 | 33.132 | 164,000 | 0.052 | ||
| 09/04/2026 | 0.053 | 3,402.000 | 3,516,000 | 33.280 | 2,724,500 | 0.050 | 100,000 | 0.057 |
| 08/04/2026 | 0.067 | 3,463.000 | 3,877,000 | 33.259 | 3,443,000 | 0.065 | ||
| 02/04/2026 | 0.048 | 3,340.000 | 1,783,000 | 33.285 | 583,000 | 0.041 | 560,000 | 0.058 |
| 01/04/2026 | 0.064 | 3,393.000 | 1,750,000 | 33.943 | 367,500 | 0.055 | 130,000 | 0.064 |
| 31/03/2026 | 0.043 | 3,288.000 | 1,911,000 | 33.665 | 861,000 | 0.041 | ||
| 30/03/2026 | 0.044 | 3,255.000 | 2,297,000 | 34.662 | 41,000 | 0.030 | 1,847,500 | 0.043 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,813,500 | 33.215 | 1,660,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 3,195.000 | 1,189,000 | 33.430 | 536,000 | 0.031 | ||
| 25/03/2026 | 0.044 | 3,261.000 | 4,534,500 | 33.743 | 1,915,000 | 0.046 | 298,500 | 0.055 |
| 24/03/2026 | 0.028 | 3,170.000 | 7,775,500 | 32.909 | ||||
| 23/03/2026 | 0.033 | 3,052.000 | 20,530,000 | 37.224 | 8,887,500 | 0.020 | 2,032,500 | 0.020 |
| 20/03/2026 | 0.062 | 3,399.000 | 23,785,500 | 31.762 | 3,882,000 | 0.062 | 16,567,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |