25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.420 -0.090 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.510 | 121.500 | 575,000 | 41.733 | ||||
| 26/08/2025 | 0.510 | 121.300 | 0 | 44.311 | ||||
| 25/08/2025 | 0.550 | 124.500 | 830,000 | 40.382 | ||||
| 22/08/2025 | 0.435 | 118.000 | 700,000 | 38.013 | ||||
| 21/08/2025 | 0.405 | 115.700 | 840,000 | 39.455 | ||||
| 20/08/2025 | 0.435 | 117.500 | 90,000 | 39.719 | ||||
| 19/08/2025 | 0.460 | 118.300 | 0 | 42.577 | ||||
| 18/08/2025 | 0.465 | 118.600 | 10,000 | 42.468 | ||||
| 15/08/2025 | 0.450 | 118.100 | 10,000 | 40.259 | ||||
| 14/08/2025 | 0.520 | 121.800 | 35,000 | 42.652 | ||||
| 13/08/2025 | 0.550 | 123.700 | 1,465,000 | 42.129 | ||||
| 12/08/2025 | 0.420 | 116.600 | 5,000 | 38.376 | ||||
| 11/08/2025 | 0.445 | 118.500 | 10,000 | 36.938 | ||||
| 08/08/2025 | 0.425 | 116.300 | 15,000 | 40.026 | ||||
| 07/08/2025 | 0.460 | 119.200 | 0 | 37.277 | ||||
| 06/08/2025 | 0.450 | 116.700 | 15,000 | 44.030 | ||||
| 05/08/2025 | 0.410 | 116.000 | 55,000 | 37.354 | ||||
| 04/08/2025 | 0.415 | 116.200 | 5,000 | 37.647 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 40.398 | ||||
| 31/07/2025 | 0.440 | 115.700 | 0 | 44.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |