25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.130 | 57.900 | 1,230,000 | 36.405 | 315,000 | 0.129 | 675,000 | 0.127 |
| 20/08/2025 | 0.127 | 57.800 | 1,220,000 | 36.164 | 1,040,000 | 0.120 | ||
| 19/08/2025 | 0.121 | 57.300 | 1,090,000 | 36.438 | 635,000 | 0.131 | 445,000 | 0.140 |
| 18/08/2025 | 0.137 | 57.750 | 405,000 | 37.009 | 225,000 | 0.143 | ||
| 15/08/2025 | 0.130 | 57.600 | 10,000 | 36.200 | ||||
| 14/08/2025 | 0.141 | 57.900 | 795,000 | 36.534 | 190,000 | 0.156 | ||
| 13/08/2025 | 0.125 | 56.800 | 2,315,000 | 37.064 | 1,205,000 | 0.117 | ||
| 12/08/2025 | 0.110 | 55.900 | 505,000 | 37.154 | 505,000 | 0.110 | ||
| 11/08/2025 | 0.098 | 54.750 | 565,000 | 37.905 | 500,000 | 0.098 | ||
| 08/08/2025 | 0.094 | 54.350 | 520,000 | 37.792 | 370,000 | 0.094 | ||
| 07/08/2025 | 0.102 | 54.600 | 25,000 | 38.139 | ||||
| 06/08/2025 | 0.092 | 53.850 | 10,000 | 38.278 | ||||
| 05/08/2025 | 0.092 | 54.050 | 415,000 | 37.759 | ||||
| 04/08/2025 | 0.090 | 53.650 | 245,000 | 38.145 | ||||
| 01/08/2025 | 0.088 | 52.900 | 20,000 | 38.930 | 5,000 | 0.102 | ||
| 31/07/2025 | 0.108 | 53.950 | 625,000 | 39.224 | 315,000 | 0.115 | ||
| 30/07/2025 | 0.145 | 56.300 | 1,605,000 | 38.316 | 1,000,000 | 0.161 | ||
| 29/07/2025 | 0.151 | 56.400 | 565,000 | 38.603 | 240,000 | 0.141 | ||
| 28/07/2025 | 0.149 | 56.400 | 1,575,000 | 38.285 | 180,000 | 0.155 | 635,000 | 0.166 |
| 25/07/2025 | 0.124 | 54.500 | 105,000 | 39.186 | 5,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |