25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 33.960 | 40,000 | 39.183 | 30,000 | 0.386 | 10,000 | 0.400 |
| 04/03/2026 | 0.345 | 33.600 | 80,000 | 39.144 | 35,000 | 0.359 | 40,000 | 0.345 |
| 03/03/2026 | 0.430 | 34.720 | 30,000 | 38.873 | 20,000 | 0.426 | 10,000 | 0.425 |
| 02/03/2026 | 0.450 | 34.840 | 290,000 | 39.332 | 210,000 | 0.460 | 80,000 | 0.444 |
| 27/02/2026 | 0.500 | 35.440 | 160,000 | 38.771 | 10,000 | 0.500 | 150,000 | 0.479 |
| 26/02/2026 | 0.420 | 34.440 | 415,000 | 38.958 | 280,000 | 0.442 | 120,000 | 0.458 |
| 25/02/2026 | 0.430 | 34.580 | 460,000 | 38.735 | 280,000 | 0.473 | 180,000 | 0.477 |
| 24/02/2026 | 0.500 | 35.320 | 215,000 | 38.934 | 150,000 | 0.490 | 65,000 | 0.509 |
| 23/02/2026 | 0.445 | 34.600 | 410,000 | 39.216 | 45,000 | 0.438 | 360,000 | 0.446 |
| 20/02/2026 | 0.380 | 33.680 | 225,000 | 39.308 | 10,000 | 0.385 | 215,000 | 0.377 |
| 16/02/2026 | 0.310 | 32.700 | 0 | 38.750 | ||||
| 13/02/2026 | 0.300 | 32.400 | 0 | 39.010 | ||||
| 12/02/2026 | 0.325 | 32.740 | 0 | 39.047 | ||||
| 11/02/2026 | 0.340 | 32.960 | 400,000 | 38.913 | 200,000 | 0.345 | 200,000 | 0.345 |
| 10/02/2026 | 0.325 | 32.800 | 6,005,000 | 38.558 | 3,005,000 | 0.320 | 3,000,000 | 0.325 |
| 09/02/2026 | 0.325 | 32.780 | 0 | 38.523 | ||||
| 06/02/2026 | 0.285 | 31.980 | 0 | 38.945 | ||||
| 05/02/2026 | 0.310 | 32.440 | 0 | 38.537 | ||||
| 04/02/2026 | 0.285 | 32.080 | 0 | 38.290 | ||||
| 03/02/2026 | 0.275 | 31.800 | 0 | 38.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |