25131 人保麥銀五十購Ａ (认购证)
按盘价 
3.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 3.520 | 6.830 | 9,000 | 107.052 | 9,000 | 3.440 | ||
| 21/08/2025 | 3.500 | 6.830 | 0 | |||||
| 20/08/2025 | 3.430 | 6.730 | 0 | 111.959 | ||||
| 19/08/2025 | 3.410 | 6.590 | 0 | 162.103 | ||||
| 18/08/2025 | 3.410 | 6.720 | 0 | 99.992 | ||||
| 15/08/2025 | 3.340 | 6.680 | 0 | |||||
| 14/08/2025 | 3.160 | 6.490 | 0 | |||||
| 13/08/2025 | 3.010 | 6.350 | 0 | |||||
| 12/08/2025 | 2.930 | 6.270 | 0 | |||||
| 11/08/2025 | 2.880 | 6.090 | 0 | 129.123 | ||||
| 08/08/2025 | 2.880 | 6.190 | 0 | 81.492 | ||||
| 07/08/2025 | 2.880 | 6.210 | 0 | |||||
| 06/08/2025 | 2.880 | 6.190 | 0 | 80.306 | ||||
| 05/08/2025 | 2.880 | 6.230 | 0 | |||||
| 04/08/2025 | 2.810 | 6.090 | 0 | 95.759 | ||||
| 01/08/2025 | 2.810 | 5.990 | 0 | 124.590 | ||||
| 31/07/2025 | 2.900 | 6.040 | 0 | 134.818 | ||||
| 30/07/2025 | 3.000 | 6.310 | 0 | 77.098 | ||||
| 29/07/2025 | 2.990 | 6.310 | 0 | 64.399 | ||||
| 28/07/2025 | 2.900 | 6.220 | 0 | 62.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |