25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.295 | 3,442.000 | 0 | 34.291 | ||||
| 20/04/2026 | 0.295 | 3,456.000 | 2,000 | 34.759 | 2,000 | 0.295 | ||
| 17/04/2026 | 0.300 | 3,439.000 | 9,000 | 34.019 | 9,000 | 0.300 | ||
| 16/04/2026 | 0.290 | 3,460.000 | 0 | 34.074 | ||||
| 15/04/2026 | 0.295 | 3,462.000 | 0 | 34.386 | ||||
| 14/04/2026 | 0.310 | 3,436.000 | 0 | 34.104 | ||||
| 13/04/2026 | 0.330 | 3,391.000 | 0 | 33.401 | ||||
| 10/04/2026 | 0.330 | 3,417.000 | 0 | 34.184 | ||||
| 09/04/2026 | 0.340 | 3,402.000 | 0 | 34.092 | ||||
| 08/04/2026 | 0.295 | 3,463.000 | 25,000 | 33.435 | 25,000 | 0.298 | ||
| 02/04/2026 | 0.390 | 3,340.000 | 20,000 | 33.747 | 20,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 3,393.000 | 0 | 33.416 | ||||
| 31/03/2026 | 0.410 | 3,288.000 | 1,500 | 32.343 | 1,500 | 0.405 | ||
| 30/03/2026 | 0.455 | 3,255.000 | 1,000 | 33.426 | 1,000 | 0.455 | ||
| 27/03/2026 | 0.500 | 3,192.000 | 500 | 32.611 | 500 | 0.500 | ||
| 26/03/2026 | 0.490 | 3,195.000 | 0 | 32.059 | ||||
| 25/03/2026 | 0.440 | 3,261.000 | 20,000 | 32.295 | 20,000 | 0.420 | ||
| 24/03/2026 | 0.530 | 3,170.000 | 36,500 | 33.044 | 26,500 | 0.530 | ||
| 23/03/2026 | 0.700 | 3,052.000 | 60,500 | 36.435 | 54,000 | 0.684 | 6,500 | 0.539 |
| 20/03/2026 | 0.330 | 3,399.000 | 41,000 | 31.268 | 15,000 | 0.340 | 26,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |