25048 金風中銀六七購Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 16.610 | 3,420,000 | 84.172 | 1,710,000 | 0.065 | 1,710,000 | 0.065 |
| 20/04/2026 | 0.069 | 16.930 | 6,370,000 | 84.069 | 3,230,000 | 0.058 | 3,040,000 | 0.058 |
| 17/04/2026 | 0.046 | 15.510 | 6,752,000 | 84.888 | 3,414,000 | 0.045 | 3,300,000 | 0.045 |
| 16/04/2026 | 0.041 | 15.300 | 2,526,000 | 83.442 | 1,220,000 | 0.042 | 1,306,000 | 0.042 |
| 15/04/2026 | 0.041 | 14.970 | 5,792,000 | 86.036 | 2,920,000 | 0.046 | 2,872,000 | 0.046 |
| 14/04/2026 | 0.043 | 15.100 | 260,000 | 85.484 | 114,000 | 0.031 | 146,000 | 0.035 |
| 13/04/2026 | 0.029 | 14.020 | 1,748,000 | 85.898 | 888,000 | 0.027 | 860,000 | 0.027 |
| 10/04/2026 | 0.031 | 14.050 | 3,200,000 | 85.497 | 1,600,000 | 0.037 | 1,600,000 | 0.037 |
| 09/04/2026 | 0.033 | 14.100 | 3,000,000 | 85.920 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 08/04/2026 | 0.036 | 14.300 | 2,658,000 | 85.574 | 1,300,000 | 0.035 | 1,358,000 | 0.035 |
| 02/04/2026 | 0.032 | 13.580 | 2,834,000 | 86.588 | 1,434,000 | 0.040 | 1,400,000 | 0.038 |
| 01/04/2026 | 0.040 | 14.080 | 732,000 | 86.693 | 502,000 | 0.040 | 30,000 | 0.040 |
| 31/03/2026 | 0.044 | 14.280 | 152,000 | 86.723 | 2,000 | 0.055 | 150,000 | 0.050 |
| 30/03/2026 | 0.056 | 14.920 | 110,000 | 85.530 | 110,000 | 0.058 | ||
| 27/03/2026 | 0.041 | 13.880 | 0 | 85.757 | ||||
| 26/03/2026 | 0.057 | 14.770 | 50,000 | 85.604 | 50,000 | 0.064 | ||
| 25/03/2026 | 0.070 | 15.400 | 250,000 | 85.175 | 150,000 | 0.079 | 100,000 | 0.069 |
| 24/03/2026 | 0.061 | 14.900 | 2,000 | 85.378 | 2,000 | 0.060 | ||
| 23/03/2026 | 0.066 | 14.930 | 0 | 86.924 | ||||
| 20/03/2026 | 0.080 | 15.540 | 384,000 | 85.782 | 384,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |