25009 港交摩通六九購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 407.400 | 2,140,000 | 35.784 | 1,070,000 | 0.080 | 1,070,000 | 0.082 |
| 04/03/2026 | 0.076 | 404.800 | 1,780,000 | 36.267 | 890,000 | 0.077 | 890,000 | 0.078 |
| 03/03/2026 | 0.085 | 409.400 | 2,800,000 | 36.390 | 1,400,000 | 0.090 | 1,400,000 | 0.091 |
| 02/03/2026 | 0.089 | 411.000 | 1,560,000 | 36.468 | 770,000 | 0.088 | 770,000 | 0.088 |
| 27/02/2026 | 0.098 | 419.000 | 3,780,000 | 35.524 | 1,890,000 | 0.097 | 1,890,000 | 0.100 |
| 26/02/2026 | 0.097 | 415.400 | 3,300,000 | 35.758 | 1,650,000 | 0.094 | 1,650,000 | 0.094 |
| 25/02/2026 | 0.096 | 412.200 | 2,490,000 | 36.266 | 1,240,000 | 0.104 | 1,250,000 | 0.104 |
| 24/02/2026 | 0.100 | 413.600 | 980,000 | 36.319 | 490,000 | 0.098 | 490,000 | 0.099 |
| 23/02/2026 | 0.110 | 417.800 | 2,700,000 | 36.458 | 1,400,000 | 0.105 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.094 | 407.800 | 2,900,000 | 36.532 | 1,400,000 | 0.094 | 1,500,000 | 0.094 |
| 16/02/2026 | 0.098 | 408.800 | 560,000 | 36.452 | 280,000 | 0.095 | 280,000 | 0.094 |
| 13/02/2026 | 0.095 | 405.200 | 1,940,000 | 36.618 | 960,000 | 0.097 | 960,000 | 0.098 |
| 12/02/2026 | 0.111 | 414.000 | 980,000 | 36.475 | 490,000 | 0.109 | 490,000 | 0.110 |
| 11/02/2026 | 0.122 | 418.000 | 20,000 | 36.706 | 10,000 | 0.122 | 10,000 | 0.121 |
| 10/02/2026 | 0.120 | 417.200 | 220,000 | 36.603 | 110,000 | 0.122 | 110,000 | 0.123 |
| 09/02/2026 | 0.125 | 418.600 | 560,000 | 36.740 | 280,000 | 0.124 | 280,000 | 0.123 |
| 06/02/2026 | 0.108 | 407.600 | 980,000 | 37.067 | 490,000 | 0.109 | 490,000 | 0.109 |
| 05/02/2026 | 0.123 | 414.400 | 560,000 | 37.137 | 280,000 | 0.115 | 280,000 | 0.117 |
| 04/02/2026 | 0.134 | 420.200 | 700,000 | 36.893 | 350,000 | 0.137 | 350,000 | 0.138 |
| 03/02/2026 | 0.141 | 422.000 | 1,780,000 | 37.071 | 890,000 | 0.142 | 890,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |