25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 34.880 | 850,000 | 31.828 | ||||
| 26/08/2025 | 0.024 | 35.340 | 10,000 | 35.285 | ||||
| 25/08/2025 | 0.035 | 35.920 | 350,000 | 35.794 | 180,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 35.460 | 3,755,000 | 34.474 | 3,250,000 | 0.032 | 250,000 | 0.031 |
| 21/08/2025 | 0.038 | 35.720 | 610,000 | 36.123 | 460,000 | 0.037 | 150,000 | 0.044 |
| 20/08/2025 | 0.043 | 35.860 | 2,135,000 | 36.488 | 1,465,000 | 0.040 | 120,000 | 0.045 |
| 19/08/2025 | 0.047 | 36.000 | 8,235,000 | 36.468 | 90,000 | 0.047 | 7,330,000 | 0.050 |
| 18/08/2025 | 0.050 | 35.940 | 235,000 | 37.242 | 25,000 | 0.050 | 210,000 | 0.065 |
| 15/08/2025 | 0.069 | 36.920 | 350,000 | 35.242 | 115,000 | 0.067 | 150,000 | 0.071 |
| 14/08/2025 | 0.087 | 37.460 | 1,830,000 | 35.538 | 705,000 | 0.095 | 1,125,000 | 0.095 |
| 13/08/2025 | 0.108 | 38.040 | 1,385,000 | 35.659 | 760,000 | 0.112 | 625,000 | 0.111 |
| 12/08/2025 | 0.104 | 37.740 | 6,090,000 | 36.491 | 4,115,000 | 0.094 | 1,950,000 | 0.088 |
| 11/08/2025 | 0.073 | 36.640 | 2,420,000 | 36.356 | 1,135,000 | 0.078 | 1,255,000 | 0.078 |
| 08/08/2025 | 0.078 | 36.760 | 100,000 | 35.749 | 100,000 | 0.088 | ||
| 07/08/2025 | 0.081 | 36.760 | 4,815,000 | 36.054 | 3,245,000 | 0.083 | 1,530,000 | 0.074 |
| 06/08/2025 | 0.081 | 36.540 | 2,205,000 | 36.988 | 975,000 | 0.080 | 1,225,000 | 0.081 |
| 05/08/2025 | 0.055 | 35.480 | 170,000 | 36.387 | 65,000 | 0.057 | 105,000 | 0.051 |
| 04/08/2025 | 0.047 | 34.960 | 10,120,000 | 36.570 | 7,965,000 | 0.046 | 2,115,000 | 0.033 |
| 01/08/2025 | 0.031 | 33.500 | 0 | 37.526 | ||||
| 31/07/2025 | 0.045 | 34.050 | 0 | 39.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |