24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.235 +0.013 (+5.856%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.222 | 7.870 | 0 | 87.124 | ||||
| 20/04/2026 | 0.233 | 7.680 | 1,206,000 | 86.502 | 603,000 | 0.231 | 603,000 | 0.231 |
| 17/04/2026 | 0.247 | 7.500 | 0 | 86.181 | ||||
| 16/04/2026 | 0.260 | 7.320 | 9,000 | 86.006 | 9,000 | 0.260 | ||
| 15/04/2026 | 0.275 | 7.170 | 0 | 86.921 | ||||
| 14/04/2026 | 0.280 | 7.110 | 0 | 86.588 | ||||
| 13/04/2026 | 0.280 | 7.050 | 0 | 84.922 | ||||
| 10/04/2026 | 0.280 | 7.180 | 0 | 86.965 | ||||
| 09/04/2026 | 0.295 | 6.990 | 3,000 | 86.857 | 3,000 | 0.295 | ||
| 08/04/2026 | 0.285 | 7.180 | 0 | 87.769 | ||||
| 02/04/2026 | 0.325 | 6.630 | 0 | 85.043 | ||||
| 01/04/2026 | 0.310 | 6.910 | 0 | 87.099 | ||||
| 31/03/2026 | 0.335 | 6.620 | 3,000 | 87.215 | 3,000 | 0.335 | ||
| 30/03/2026 | 0.320 | 6.800 | 0 | 86.899 | ||||
| 27/03/2026 | 0.320 | 6.830 | 0 | 86.799 | ||||
| 26/03/2026 | 0.320 | 6.850 | 0 | 86.995 | ||||
| 25/03/2026 | 0.290 | 7.240 | 15,000 | 86.582 | 15,000 | 0.290 | ||
| 24/03/2026 | 0.300 | 7.120 | 0 | 86.772 | ||||
| 23/03/2026 | 0.300 | 7.150 | 15,000 | 87.133 | 15,000 | 0.300 | ||
| 20/03/2026 | 0.295 | 7.340 | 0 | 88.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |