24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.050 +0.027 (+117.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 39.320 | 0 | 80.478 | ||||
| 03/09/2025 | 0.023 | 38.260 | 0 | 88.002 | ||||
| 02/09/2025 | 0.023 | 38.860 | 500,000 | 80.618 | 500,000 | 0.025 | ||
| 01/09/2025 | 0.028 | 39.980 | 0 | 76.322 | ||||
| 29/08/2025 | 0.028 | 40.660 | 180,000 | 65.713 | 180,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 39.920 | 0 | 71.936 | ||||
| 27/08/2025 | 0.038 | 40.860 | 100,000 | 73.604 | 50,000 | 0.038 | 50,000 | 0.043 |
| 26/08/2025 | 0.046 | 41.640 | 580,000 | 74.696 | 580,000 | 0.047 | ||
| 25/08/2025 | 0.051 | 42.160 | 40,000 | 73.996 | 40,000 | 0.055 | ||
| 22/08/2025 | 0.047 | 42.080 | 540,000 | 67.039 | 540,000 | 0.047 | ||
| 21/08/2025 | 0.050 | 41.620 | 710,000 | 73.014 | 710,000 | 0.052 | ||
| 20/08/2025 | 0.052 | 42.120 | 10,000 | 69.618 | 10,000 | 0.047 | ||
| 19/08/2025 | 0.077 | 43.880 | 0 | 76.140 | ||||
| 18/08/2025 | 0.090 | 44.840 | 530,000 | 77.396 | 340,000 | 0.092 | 190,000 | 0.103 |
| 15/08/2025 | 0.089 | 45.380 | 1,640,000 | 68.141 | 1,520,000 | 0.086 | ||
| 14/08/2025 | 0.077 | 44.000 | 2,260,000 | 70.076 | 10,000 | 0.092 | 1,980,000 | 0.087 |
| 13/08/2025 | 0.097 | 45.000 | 1,020,000 | 76.844 | 910,000 | 0.097 | ||
| 12/08/2025 | 0.104 | 45.780 | 9,180,000 | 74.211 | 250,000 | 0.095 | 6,150,000 | 0.102 |
| 11/08/2025 | 0.135 | 48.480 | 11,300,000 | 70.398 | 7,660,000 | 0.113 | 950,000 | 0.124 |
| 08/08/2025 | 0.060 | 41.020 | 3,360,000 | 74.895 | 260,000 | 0.061 | 2,930,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |