24973 瑞聲摩通六六購Ｃ (认购证)
实時 按盘价 跌0.041 -0.003 (-6.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.04439.060053.564
22/04/20260.04438.820054.014
21/04/20260.04038.360053.965
20/04/20260.04438.560054.144
17/04/20260.03938.020053.204
16/04/20260.03437.200053.883
15/04/20260.03236.040056.726
14/04/20260.03536.640055.455
13/04/20260.03536.060057.075
10/04/20260.03836.400055.845
09/04/20260.03936.240056.374
08/04/20260.03936.380055.549
02/04/20260.02533.880056.175
01/04/20260.02734.500054.744
31/03/20260.02133.100056.031
30/03/20260.02733.780056.407
27/03/20260.03234.280055.898
26/03/20260.03334.460055.390
25/03/20260.04035.260054.972
24/03/20260.03834.780055.521
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。