24949 阿里法興六八購Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 136.300 | 1,140,000 | 47.972 | 1,140,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 4,880,000 | 48.200 | 2,620,000 | 0.029 | 1,810,000 | 0.030 |
| 17/04/2026 | 0.028 | 136.400 | 2,040,000 | 47.070 | 2,040,000 | 0.027 | ||
| 16/04/2026 | 0.027 | 135.800 | 3,420,000 | 46.852 | 1,050,000 | 0.024 | 700,000 | 0.025 |
| 15/04/2026 | 0.017 | 128.600 | 320,000 | 46.480 | 250,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 124.500 | 0 | 48.115 | ||||
| 13/04/2026 | 0.015 | 123.200 | 0 | 48.949 | ||||
| 10/04/2026 | 0.018 | 125.500 | 70,000 | 48.743 | 70,000 | 0.019 | ||
| 09/04/2026 | 0.015 | 122.900 | 1,220,000 | 48.407 | 1,050,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 126.500 | 380,000 | 48.270 | 30,000 | 0.020 | ||
| 02/04/2026 | 0.012 | 118.500 | 1,100,000 | 48.035 | 950,000 | 0.012 | 100,000 | 0.016 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 47.873 | ||||
| 31/03/2026 | 0.016 | 119.000 | 0 | 50.585 | ||||
| 30/03/2026 | 0.016 | 120.500 | 150,000 | 49.227 | 150,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 300,000 | 48.495 | 200,000 | 0.019 | ||
| 26/03/2026 | 0.021 | 123.000 | 750,000 | 49.976 | 750,000 | 0.022 | ||
| 25/03/2026 | 0.026 | 128.900 | 1,780,000 | 48.026 | 1,520,000 | 0.023 | ||
| 24/03/2026 | 0.018 | 123.200 | 1,340,000 | 47.489 | 720,000 | 0.017 | ||
| 23/03/2026 | 0.018 | 119.700 | 820,000 | 50.022 | 140,000 | 0.017 | 300,000 | 0.017 |
| 20/03/2026 | 0.020 | 123.700 | 2,920,000 | 47.743 | 110,000 | 0.022 | 2,810,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |