24948 百度法興六七購Ａ (认购证)
实時 按盘价 跌0.022 -0.001 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.023120.500065.386
22/04/20260.024121.100065.110
21/04/20260.026124.600062.952
20/04/20260.026122.800064.130
17/04/20260.026121.900063.911
16/04/20260.027123.300247,50062.950247,5000.019
15/04/20260.016114.5002,50063.2102,5000.016
14/04/20260.014111.100064.152
13/04/20260.014107.400066.884
10/04/20260.015108.600065.770
09/04/20260.015109.600064.650
08/04/20260.015111.600062.772
02/04/20260.015108.800063.312
01/04/20260.015109.600062.410
31/03/20260.015105.700065.248
30/03/20260.016105.600065.816
27/03/20260.019108.400064.828
26/03/20260.020109.400064.397
25/03/20260.023112.000063.830
24/03/20260.023112.600063.070
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。