24947 錦欣摩利五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.0102.520094.924
13/11/20250.0102.580089.102
12/11/20250.0102.500094.016
11/11/20250.0102.470095.107
10/11/20250.0102.470093.957
07/11/20250.0102.360098.893
06/11/20250.0102.38010,00096.308
05/11/20250.0142.4100102.731
04/11/20250.0142.4000102.387
03/11/20250.0142.480095.268
31/10/20250.0142.460093.891
30/10/20250.0142.520088.692
28/10/20250.0142.490089.116
27/10/20250.0142.510086.919
24/10/20250.0142.540082.628
23/10/20250.0142.500084.583
22/10/20250.0142.500083.880
21/10/20250.0142.530081.229
20/10/20250.0142.520081.221
17/10/20250.0142.480081.873
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。