24940 Ｓ金信證六八購Ａ (认购证)
按盘价 
0.170 -0.010 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.180 | 3,442.000 | 53,000 | 33.402 | 53,000 | 0.180 | ||
| 20/04/2026 | 0.187 | 3,456.000 | 10,000 | 33.271 | 10,000 | 0.187 | ||
| 17/04/2026 | 0.187 | 3,439.000 | 500 | 33.516 | 500 | 0.194 | ||
| 16/04/2026 | 0.211 | 3,460.000 | 0 | 34.360 | ||||
| 15/04/2026 | 0.211 | 3,462.000 | 120,000 | 34.149 | 100,000 | 0.210 | 20,000 | 0.211 |
| 14/04/2026 | 0.198 | 3,436.000 | 131,000 | 34.143 | 24,000 | 0.199 | 107,000 | 0.194 |
| 13/04/2026 | 0.185 | 3,391.000 | 0 | 34.715 | ||||
| 10/04/2026 | 0.195 | 3,417.000 | 25,000 | 34.114 | 5,000 | 0.203 | 20,000 | 0.212 |
| 09/04/2026 | 0.200 | 3,402.000 | 5,620,000 | 34.915 | 2,810,000 | 0.199 | 2,810,000 | 0.198 |
| 08/04/2026 | 0.234 | 3,463.000 | 4,523,500 | 34.943 | 2,302,000 | 0.239 | 2,221,500 | 0.237 |
| 02/04/2026 | 0.175 | 3,340.000 | 129,500 | 34.433 | 121,500 | 0.179 | 8,000 | 0.198 |
| 01/04/2026 | 0.207 | 3,393.000 | 6,059,000 | 34.790 | 2,877,000 | 0.200 | 2,972,000 | 0.199 |
| 31/03/2026 | 0.158 | 3,288.000 | 6,220,000 | 34.666 | 3,110,000 | 0.163 | 3,110,000 | 0.162 |
| 30/03/2026 | 0.150 | 3,255.000 | 1,763,500 | 35.016 | 851,500 | 0.141 | 912,000 | 0.138 |
| 27/03/2026 | 0.126 | 3,192.000 | 10,000 | 34.660 | 10,000 | 0.128 | ||
| 26/03/2026 | 0.128 | 3,195.000 | 0 | 34.628 | ||||
| 25/03/2026 | 0.154 | 3,261.000 | 794,000 | 34.554 | 432,000 | 0.159 | 362,000 | 0.157 |
| 24/03/2026 | 0.125 | 3,170.000 | 122,500 | 34.901 | 30,000 | 0.124 | 92,500 | 0.112 |
| 23/03/2026 | 0.071 | 3,052.000 | 862,500 | 32.758 | 310,000 | 0.074 | 528,500 | 0.088 |
| 20/03/2026 | 0.173 | 3,399.000 | 637,500 | 30.760 | 300,000 | 0.169 | 337,500 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |