24936 新發信證六七購Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 9.540 | 0 | 76.176 | ||||
| 04/03/2026 | 0.095 | 9.460 | 720,000 | 76.800 | 670,000 | 0.085 | 50,000 | 0.087 |
| 03/03/2026 | 0.100 | 9.570 | 4,260,000 | 76.858 | 2,050,000 | 0.100 | 2,140,000 | 0.104 |
| 02/03/2026 | 0.125 | 10.110 | 2,610,000 | 77.683 | 370,000 | 0.170 | 2,140,000 | 0.131 |
| 27/02/2026 | 0.164 | 10.860 | 8,750,000 | 78.349 | 3,800,000 | 0.165 | 4,820,000 | 0.163 |
| 26/02/2026 | 0.151 | 10.480 | 2,970,000 | 80.074 | 810,000 | 0.167 | 2,150,000 | 0.167 |
| 25/02/2026 | 0.184 | 11.140 | 3,470,000 | 79.824 | 300,000 | 0.190 | 3,170,000 | 0.189 |
| 24/02/2026 | 0.156 | 10.560 | 2,180,000 | 79.931 | 100,000 | 0.156 | 2,080,000 | 0.162 |
| 23/02/2026 | 0.177 | 10.870 | 140,000 | 81.669 | 140,000 | 0.183 | ||
| 20/02/2026 | 0.173 | 10.760 | 100,000 | 81.444 | 100,000 | 0.173 | ||
| 16/02/2026 | 0.173 | 10.890 | 300,000 | 78.143 | 300,000 | 0.173 | ||
| 13/02/2026 | 0.170 | 10.700 | 110,000 | 79.669 | 10,000 | 0.167 | 100,000 | 0.167 |
| 12/02/2026 | 0.175 | 10.700 | 130,000 | 81.150 | 130,000 | 0.179 | ||
| 11/02/2026 | 0.178 | 10.730 | 100,000 | 81.412 | 100,000 | 0.187 | ||
| 10/02/2026 | 0.186 | 10.870 | 120,000 | 81.466 | 120,000 | 0.191 | ||
| 09/02/2026 | 0.181 | 10.750 | 2,910,000 | 81.618 | 2,650,000 | 0.171 | 160,000 | 0.183 |
| 06/02/2026 | 0.141 | 9.950 | 2,440,000 | 80.415 | 10,000 | 0.140 | 2,130,000 | 0.142 |
| 05/02/2026 | 0.154 | 10.200 | 2,050,000 | 80.682 | 860,000 | 0.153 | 1,160,000 | 0.149 |
| 04/02/2026 | 0.184 | 10.690 | 1,090,000 | 82.458 | 690,000 | 0.179 | 380,000 | 0.180 |
| 03/02/2026 | 0.158 | 10.250 | 1,030,000 | 80.742 | 980,000 | 0.147 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |