24935 比迪信證六八購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 92.600 | 1,630,000 | 44.319 | 810,000 | 0.144 | 820,000 | 0.146 |
| 04/03/2026 | 0.144 | 95.050 | 2,890,000 | 44.365 | 1,345,000 | 0.137 | 1,545,000 | 0.137 |
| 03/03/2026 | 0.151 | 96.200 | 1,380,000 | 43.736 | 630,000 | 0.150 | 650,000 | 0.154 |
| 02/03/2026 | 0.172 | 99.100 | 0 | 42.786 | ||||
| 27/02/2026 | 0.136 | 94.950 | 585,000 | 42.319 | 345,000 | 0.133 | 80,000 | 0.130 |
| 26/02/2026 | 0.135 | 94.950 | 2,045,000 | 42.003 | 775,000 | 0.151 | 955,000 | 0.150 |
| 25/02/2026 | 0.165 | 98.750 | 1,270,000 | 41.477 | 535,000 | 0.176 | 620,000 | 0.177 |
| 24/02/2026 | 0.175 | 99.350 | 810,000 | 42.131 | 350,000 | 0.170 | 130,000 | 0.163 |
| 23/02/2026 | 0.182 | 100.100 | 4,695,000 | 42.015 | 1,985,000 | 0.176 | 2,120,000 | 0.183 |
| 20/02/2026 | 0.150 | 95.450 | 2,490,000 | 43.345 | 1,280,000 | 0.155 | 1,105,000 | 0.149 |
| 16/02/2026 | 0.169 | 97.800 | 3,425,000 | 42.645 | 1,430,000 | 0.157 | 1,685,000 | 0.157 |
| 13/02/2026 | 0.171 | 97.750 | 660,000 | 42.734 | 290,000 | 0.172 | 295,000 | 0.173 |
| 12/02/2026 | 0.182 | 98.550 | 10,000 | 43.279 | 5,000 | 0.183 | ||
| 11/02/2026 | 0.183 | 99.150 | 2,075,000 | 42.372 | 820,000 | 0.175 | 825,000 | 0.171 |
| 10/02/2026 | 0.156 | 95.800 | 300,000 | 42.772 | 150,000 | 0.156 | 150,000 | 0.158 |
| 09/02/2026 | 0.138 | 93.550 | 0 | 42.731 | ||||
| 06/02/2026 | 0.130 | 92.300 | 0 | 42.716 | ||||
| 05/02/2026 | 0.122 | 91.250 | 675,000 | 42.572 | 300,000 | 0.125 | 300,000 | 0.119 |
| 04/02/2026 | 0.116 | 90.000 | 270,000 | 43.056 | 135,000 | 0.112 | ||
| 03/02/2026 | 0.117 | 90.000 | 2,215,000 | 43.106 | 850,000 | 0.116 | 885,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |