24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 126.300 | 9,330,000 | 45.733 | 4,310,000 | 0.027 | 4,660,000 | 0.027 |
| 04/03/2026 | 0.031 | 129.900 | 16,570,000 | 46.339 | 8,750,000 | 0.031 | 7,410,000 | 0.032 |
| 03/03/2026 | 0.039 | 134.800 | 19,530,000 | 45.831 | 9,110,000 | 0.043 | 9,580,000 | 0.043 |
| 02/03/2026 | 0.043 | 136.400 | 24,790,000 | 45.992 | 12,420,000 | 0.045 | 10,730,000 | 0.045 |
| 27/02/2026 | 0.058 | 142.900 | 33,520,000 | 45.578 | 15,440,000 | 0.059 | 17,290,000 | 0.059 |
| 26/02/2026 | 0.061 | 143.000 | 9,120,000 | 46.313 | 4,930,000 | 0.066 | 3,670,000 | 0.067 |
| 25/02/2026 | 0.075 | 148.300 | 8,490,000 | 45.942 | 4,080,000 | 0.078 | 3,770,000 | 0.078 |
| 24/02/2026 | 0.077 | 148.000 | 13,800,000 | 46.590 | 5,650,000 | 0.077 | 7,500,000 | 0.077 |
| 23/02/2026 | 0.089 | 152.200 | 44,510,000 | 46.113 | 20,080,000 | 0.089 | 21,670,000 | 0.089 |
| 20/02/2026 | 0.079 | 147.100 | 35,600,000 | 47.375 | 16,190,000 | 0.082 | 18,030,000 | 0.083 |
| 16/02/2026 | 0.105 | 154.700 | 39,190,000 | 47.049 | 17,900,000 | 0.099 | 19,720,000 | 0.098 |
| 13/02/2026 | 0.111 | 155.400 | 24,900,000 | 47.483 | 11,950,000 | 0.110 | 11,390,000 | 0.109 |
| 12/02/2026 | 0.122 | 158.600 | 12,640,000 | 47.075 | 5,280,000 | 0.120 | 5,740,000 | 0.120 |
| 11/02/2026 | 0.129 | 160.100 | 28,500,000 | 47.182 | 13,010,000 | 0.135 | 13,410,000 | 0.134 |
| 10/02/2026 | 0.131 | 160.500 | 72,320,000 | 47.159 | 33,040,000 | 0.133 | 32,600,000 | 0.133 |
| 09/02/2026 | 0.123 | 157.900 | 92,020,000 | 47.563 | 43,150,000 | 0.124 | 42,970,000 | 0.123 |
| 06/02/2026 | 0.112 | 155.000 | 102,770,000 | 47.173 | 47,250,000 | 0.112 | 47,370,000 | 0.112 |
| 05/02/2026 | 0.129 | 159.600 | 151,510,000 | 46.875 | 70,530,000 | 0.119 | 71,050,000 | 0.118 |
| 04/02/2026 | 0.130 | 159.500 | 209,850,000 | 47.061 | 95,680,000 | 0.131 | 98,020,000 | 0.130 |
| 03/02/2026 | 0.137 | 161.000 | 285,830,000 | 47.084 | 132,150,000 | 0.135 | 132,950,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |