24930 阿里摩利六六購Ｅ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 136.300 | 245,000 | 50.869 | 170,000 | 0.018 | 75,000 | 0.017 |
| 20/04/2026 | 0.018 | 137.000 | 4,645,000 | 50.440 | 4,400,000 | 0.018 | 240,000 | 0.017 |
| 17/04/2026 | 0.017 | 136.400 | 305,000 | 49.209 | 245,000 | 0.016 | ||
| 16/04/2026 | 0.017 | 135.800 | 990,000 | 49.380 | 385,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 128.600 | 610,000 | 50.123 | 60,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 53.357 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 54.116 | ||||
| 10/04/2026 | 0.010 | 125.500 | 205,000 | 51.020 | 205,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 122.900 | 0 | 52.890 | ||||
| 08/04/2026 | 0.012 | 126.500 | 4,380,000 | 51.221 | 2,000,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 118.500 | 0 | 54.245 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 50.419 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 53.171 | ||||
| 30/03/2026 | 0.011 | 120.500 | 5,000 | 52.506 | ||||
| 27/03/2026 | 0.013 | 122.600 | 270,000 | 51.466 | 270,000 | 0.013 | ||
| 26/03/2026 | 0.012 | 123.000 | 1,810,000 | 50.078 | ||||
| 25/03/2026 | 0.017 | 128.900 | 3,025,000 | 48.392 | 2,140,000 | 0.018 | ||
| 24/03/2026 | 0.012 | 123.200 | 2,505,000 | 49.333 | 2,150,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 4,050,000 | 51.881 | 515,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 123.700 | 9,570,000 | 49.984 | 2,790,000 | 0.015 | 5,965,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |