24930 阿里摩利六六購Ｅ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 126.300 | 8,575,000 | 47.144 | 4,370,000 | 0.023 | 3,185,000 | 0.023 |
| 04/03/2026 | 0.026 | 129.900 | 19,765,000 | 46.902 | 9,060,000 | 0.028 | 9,665,000 | 0.027 |
| 03/03/2026 | 0.036 | 134.800 | 11,140,000 | 46.567 | 5,395,000 | 0.040 | 5,375,000 | 0.040 |
| 02/03/2026 | 0.039 | 136.400 | 18,535,000 | 46.057 | 8,875,000 | 0.042 | 9,295,000 | 0.042 |
| 27/02/2026 | 0.060 | 142.900 | 26,055,000 | 45.935 | 14,080,000 | 0.060 | 11,090,000 | 0.060 |
| 26/02/2026 | 0.061 | 143.000 | 21,590,000 | 45.893 | 8,675,000 | 0.070 | 11,485,000 | 0.070 |
| 25/02/2026 | 0.083 | 148.300 | 31,845,000 | 46.038 | 16,235,000 | 0.087 | 14,150,000 | 0.087 |
| 24/02/2026 | 0.088 | 148.000 | 10,215,000 | 47.089 | 3,430,000 | 0.088 | 6,050,000 | 0.088 |
| 23/02/2026 | 0.107 | 152.200 | 7,560,000 | 46.739 | 2,425,000 | 0.108 | 1,865,000 | 0.107 |
| 20/02/2026 | 0.088 | 147.100 | 17,570,000 | 47.086 | 7,590,000 | 0.094 | 6,090,000 | 0.096 |
| 16/02/2026 | 0.132 | 154.700 | 18,685,000 | 47.360 | 7,035,000 | 0.123 | 7,245,000 | 0.123 |
| 13/02/2026 | 0.141 | 155.400 | 18,420,000 | 47.578 | 6,900,000 | 0.139 | 7,795,000 | 0.138 |
| 12/02/2026 | 0.159 | 158.600 | 6,295,000 | 47.149 | 1,925,000 | 0.158 | 3,220,000 | 0.158 |
| 11/02/2026 | 0.171 | 160.100 | 27,860,000 | 47.291 | 11,285,000 | 0.184 | 11,700,000 | 0.184 |
| 10/02/2026 | 0.176 | 160.500 | 18,845,000 | 47.456 | 7,560,000 | 0.180 | 7,260,000 | 0.179 |
| 09/02/2026 | 0.162 | 157.900 | 95,780,000 | 47.710 | 43,870,000 | 0.162 | 43,790,000 | 0.162 |
| 06/02/2026 | 0.142 | 155.000 | 80,000,000 | 46.829 | 35,860,000 | 0.146 | 35,905,000 | 0.146 |
| 05/02/2026 | 0.170 | 159.600 | 144,055,000 | 46.551 | 69,220,000 | 0.157 | 67,895,000 | 0.157 |
| 04/02/2026 | 0.173 | 159.500 | 194,195,000 | 46.892 | 91,410,000 | 0.171 | 92,115,000 | 0.171 |
| 03/02/2026 | 0.184 | 161.000 | 462,960,000 | 46.801 | 220,280,000 | 0.182 | 220,560,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |