24914 錦欣匯豐五乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.0162.5200109.674
13/11/20250.0162.5800103.185
12/11/20250.0162.5000108.546
11/11/20250.0162.4700109.696
10/11/20250.0162.4700108.370
07/11/20250.0162.3600113.672
06/11/20250.0162.3800110.772
05/11/20250.0162.4100107.147
04/11/20250.0192.4000113.013
03/11/20250.0192.4800105.353
31/10/20250.0192.4600103.778
30/10/20250.0202.520099.970
28/10/20250.0202.4900100.365
27/10/20250.0202.510097.941
24/10/20250.0202.540093.196
23/10/20250.0202.500095.290
22/10/20250.0202.500094.492
21/10/20250.0202.530091.599
20/10/20250.0202.520091.555
17/10/20250.0202.480092.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。