24902 比迪法巴五十購Ａ (认购证)
按盘价 
0.415 -0.070 (-14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.485 | 115.100 | 0 | 38.765 | ||||
| 26/08/2025 | 0.550 | 117.600 | 100,000 | 38.689 | ||||
| 25/08/2025 | 0.500 | 115.800 | 150,000 | 37.590 | ||||
| 22/08/2025 | 0.455 | 114.300 | 250,000 | 33.874 | ||||
| 21/08/2025 | 0.390 | 111.400 | 0 | 37.124 | ||||
| 20/08/2025 | 0.430 | 113.400 | 50,000 | 32.550 | ||||
| 19/08/2025 | 0.465 | 114.000 | 0 | 39.585 | ||||
| 18/08/2025 | 0.465 | 113.700 | 100,000 | 41.663 | ||||
| 15/08/2025 | 0.420 | 112.800 | 100,000 | 32.836 | ||||
| 14/08/2025 | 0.460 | 113.800 | 200,000 | 37.440 | ||||
| 13/08/2025 | 0.485 | 115.000 | 50,000 | 34.957 | ||||
| 12/08/2025 | 0.395 | 111.300 | 0 | 35.827 | ||||
| 11/08/2025 | 0.395 | 111.500 | 50,000 | 34.030 | ||||
| 08/08/2025 | 0.400 | 111.200 | 250,000 | 36.479 | ||||
| 07/08/2025 | 0.435 | 112.800 | 50,000 | 35.008 | ||||
| 06/08/2025 | 0.410 | 111.600 | 850,000 | 36.002 | ||||
| 05/08/2025 | 0.425 | 112.100 | 100,000 | 36.465 | ||||
| 04/08/2025 | 0.500 | 114.500 | 0 | 40.585 | ||||
| 01/08/2025 | 0.540 | 116.200 | 150,000 | 38.846 | ||||
| 31/07/2025 | 0.540 | 115.400 | 0 | 43.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |