24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.295 | 5.880 | 0 | 73.173 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 60.920 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 63.374 | ||||
| 12/11/2025 | 0.290 | 5.860 | 0 | 66.164 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 73.147 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 65.454 | ||||
| 07/11/2025 | 0.265 | 5.610 | 0 | 82.207 | ||||
| 06/11/2025 | 0.275 | 5.730 | 0 | 71.049 | ||||
| 05/11/2025 | 0.275 | 5.680 | 0 | 78.900 | ||||
| 04/11/2025 | 0.285 | 5.730 | 0 | 79.500 | ||||
| 03/11/2025 | 0.300 | 5.850 | 0 | 73.092 | ||||
| 31/10/2025 | 0.300 | 5.800 | 0 | 79.270 | ||||
| 30/10/2025 | 0.300 | 5.790 | 0 | 80.031 | ||||
| 28/10/2025 | 0.325 | 5.960 | 0 | 74.579 | ||||
| 27/10/2025 | 0.340 | 6.050 | 0 | 73.074 | ||||
| 24/10/2025 | 0.325 | 5.920 | 0 | 78.237 | ||||
| 23/10/2025 | 0.325 | 5.930 | 0 | 76.022 | ||||
| 22/10/2025 | 0.345 | 6.000 | 0 | 82.423 | ||||
| 21/10/2025 | 0.355 | 6.130 | 0 | 70.064 | ||||
| 20/10/2025 | 0.340 | 6.030 | 0 | 72.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |