24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.285 | 5.380 | 0 | 80.277 | ||||
| 27/08/2025 | 0.285 | 5.420 | 0 | 76.923 | ||||
| 26/08/2025 | 0.320 | 5.690 | 0 | 74.612 | ||||
| 25/08/2025 | 0.320 | 5.710 | 180,000 | 72.662 | 90,000 | 0.320 | 90,000 | 0.320 |
| 22/08/2025 | 0.290 | 5.510 | 0 | 72.224 | ||||
| 21/08/2025 | 0.290 | 5.510 | 0 | 71.926 | ||||
| 20/08/2025 | 0.280 | 5.340 | 0 | 79.125 | ||||
| 19/08/2025 | 0.285 | 5.380 | 20,000 | 78.387 | 20,000 | 0.290 | ||
| 18/08/2025 | 0.290 | 5.520 | 100,000 | 70.298 | 100,000 | 0.280 | ||
| 15/08/2025 | 0.275 | 5.330 | 120,000 | 75.883 | 20,000 | 0.290 | 100,000 | 0.285 |
| 14/08/2025 | 0.243 | 5.080 | 0 | 77.289 | ||||
| 13/08/2025 | 0.248 | 5.140 | 20,000 | 75.414 | 20,000 | 0.240 | ||
| 12/08/2025 | 0.228 | 4.910 | 0 | 80.528 | ||||
| 11/08/2025 | 0.232 | 4.950 | 0 | 79.588 | ||||
| 08/08/2025 | 0.232 | 4.930 | 0 | 79.929 | ||||
| 07/08/2025 | 0.236 | 4.960 | 0 | 79.614 | ||||
| 06/08/2025 | 0.244 | 5.030 | 6,850,000 | 78.695 | 3,400,000 | 0.241 | 3,400,000 | 0.241 |
| 05/08/2025 | 0.241 | 4.990 | 6,680,000 | 79.522 | 3,340,000 | 0.235 | 3,340,000 | 0.235 |
| 04/08/2025 | 0.231 | 4.910 | 3,880,000 | 79.594 | 1,940,000 | 0.227 | 1,940,000 | 0.227 |
| 01/08/2025 | 0.223 | 4.820 | 2,400,000 | 80.502 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |