24864 中油瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 7.380 | 0 | 36.530 | ||||
| 27/08/2025 | 0.010 | 7.390 | 0 | 35.508 | ||||
| 26/08/2025 | 0.010 | 7.430 | 0 | 33.850 | ||||
| 25/08/2025 | 0.013 | 7.480 | 0 | 34.644 | ||||
| 22/08/2025 | 0.013 | 7.510 | 0 | 32.070 | ||||
| 21/08/2025 | 0.013 | 7.550 | 0 | 30.353 | ||||
| 20/08/2025 | 0.013 | 7.450 | 0 | 32.945 | ||||
| 19/08/2025 | 0.013 | 7.470 | 0 | 31.880 | ||||
| 18/08/2025 | 0.013 | 7.510 | 1,000,000 | 30.258 | 520,000 | 0.013 | ||
| 15/08/2025 | 0.016 | 7.680 | 0 | 26.288 | ||||
| 14/08/2025 | 0.019 | 7.710 | 170,000 | 26.991 | ||||
| 13/08/2025 | 0.021 | 7.700 | 210,000 | 28.210 | 20,000 | 0.019 | ||
| 12/08/2025 | 0.019 | 7.670 | 50,000 | 27.575 | 20,000 | 0.020 | ||
| 11/08/2025 | 0.016 | 7.540 | 0 | 29.063 | ||||
| 08/08/2025 | 0.017 | 7.570 | 20,000 | 27.935 | 20,000 | 0.020 | ||
| 07/08/2025 | 0.018 | 7.570 | 70,000 | 28.278 | 30,000 | 0.020 | ||
| 06/08/2025 | 0.017 | 7.500 | 3,130,000 | 29.273 | 3,000,000 | 0.017 | ||
| 05/08/2025 | 0.013 | 7.360 | 1,130,000 | 29.784 | 1,130,000 | 0.013 | ||
| 04/08/2025 | 0.014 | 7.380 | 40,000 | 29.727 | 40,000 | 0.014 | ||
| 01/08/2025 | 0.017 | 7.420 | 650,000 | 29.916 | 200,000 | 0.017 | 280,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |