24837 阿里麥銀五十購Ａ (认购证)
按盘价 
0.590 -0.110 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.700 | 121.500 | 50,000 | 53.288 | ||||
| 26/08/2025 | 0.700 | 121.300 | 0 | 64.055 | ||||
| 25/08/2025 | 0.750 | 124.500 | 75,000 | |||||
| 22/08/2025 | 0.620 | 118.000 | 50,000 | |||||
| 21/08/2025 | 0.600 | 115.700 | 0 | 65.312 | ||||
| 20/08/2025 | 0.630 | 117.500 | 0 | 61.452 | ||||
| 19/08/2025 | 0.640 | 118.300 | 15,000 | 54.998 | ||||
| 18/08/2025 | 0.640 | 118.600 | 0 | 44.505 | ||||
| 15/08/2025 | 0.640 | 118.100 | 220,000 | 56.709 | ||||
| 14/08/2025 | 0.710 | 121.800 | 0 | 55.514 | ||||
| 13/08/2025 | 0.740 | 123.700 | 40,000 | 37.844 | ||||
| 12/08/2025 | 0.600 | 116.600 | 75,000 | 39.583 | ||||
| 11/08/2025 | 0.640 | 118.500 | 15,000 | 44.863 | ||||
| 08/08/2025 | 0.600 | 116.300 | 15,000 | 46.734 | ||||
| 07/08/2025 | 0.650 | 119.200 | 15,000 | 31.294 | ||||
| 06/08/2025 | 0.620 | 116.700 | 20,000 | 57.108 | ||||
| 05/08/2025 | 0.600 | 116.000 | 0 | 51.095 | ||||
| 04/08/2025 | 0.610 | 116.200 | 0 | 55.515 | ||||
| 01/08/2025 | 0.630 | 116.900 | 100,000 | 58.880 | ||||
| 31/07/2025 | 0.600 | 115.700 | 0 | 53.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |