24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.136 | 3,442.000 | 732,000 | 31.745 | 300,000 | 0.141 | 422,000 | 0.141 |
| 20/04/2026 | 0.146 | 3,456.000 | 600,000 | 32.010 | 300,000 | 0.148 | 300,000 | 0.149 |
| 17/04/2026 | 0.145 | 3,439.000 | 730,000 | 32.141 | 300,000 | 0.146 | 430,000 | 0.145 |
| 16/04/2026 | 0.165 | 3,460.000 | 1,851,000 | 32.917 | 1,650,500 | 0.164 | 200,500 | 0.165 |
| 15/04/2026 | 0.166 | 3,462.000 | 637,000 | 32.825 | 330,000 | 0.168 | 307,000 | 0.167 |
| 14/04/2026 | 0.146 | 3,436.000 | 1,560,000 | 32.092 | 148,000 | 0.143 | 1,410,000 | 0.144 |
| 13/04/2026 | 0.144 | 3,391.000 | 113,500 | 33.192 | 30,000 | 0.141 | 83,500 | 0.143 |
| 10/04/2026 | 0.157 | 3,417.000 | 519,500 | 33.111 | 156,500 | 0.160 | 363,000 | 0.160 |
| 09/04/2026 | 0.171 | 3,402.000 | 25,000 | 34.519 | 25,000 | 0.171 | ||
| 08/04/2026 | 0.207 | 3,463.000 | 2,576,000 | 35.087 | 1,108,500 | 0.207 | 1,312,500 | 0.208 |
| 02/04/2026 | 0.177 | 3,340.000 | 30,000 | 36.186 | 30,000 | 0.188 | ||
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 36.503 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 38.563 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 38.884 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 38.764 | 3,000 | 0.160 | ||
| 26/03/2026 | 0.149 | 3,195.000 | 123,500 | 37.661 | 81,500 | 0.167 | 42,000 | 0.170 |
| 25/03/2026 | 0.182 | 3,261.000 | 202,500 | 38.159 | 61,000 | 0.194 | 141,500 | 0.185 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 38.984 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 36.621 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 34.002 | 37,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |