24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.062 | 99.700 | 110,000 | 74.203 | 110,000 | 0.053 | ||
| 21/04/2026 | 0.048 | 95.400 | 60,000 | 72.550 | 60,000 | 0.048 | ||
| 20/04/2026 | 0.048 | 94.450 | 950,000 | 73.592 | 460,000 | 0.047 | 490,000 | 0.045 |
| 17/04/2026 | 0.039 | 90.500 | 430,000 | 72.729 | 400,000 | 0.041 | 30,000 | 0.039 |
| 16/04/2026 | 0.043 | 91.600 | 560,000 | 73.420 | 90,000 | 0.043 | 470,000 | 0.044 |
| 15/04/2026 | 0.043 | 90.400 | 80,000 | 74.804 | 40,000 | 0.048 | 40,000 | 0.047 |
| 14/04/2026 | 0.044 | 90.250 | 750,000 | 75.405 | 750,000 | 0.045 | ||
| 13/04/2026 | 0.041 | 89.100 | 100,000 | 74.848 | 50,000 | 0.041 | 50,000 | 0.042 |
| 10/04/2026 | 0.047 | 92.000 | 0 | 73.589 | ||||
| 09/04/2026 | 0.047 | 90.800 | 200,000 | 74.978 | 150,000 | 0.050 | ||
| 08/04/2026 | 0.044 | 91.000 | 0 | 72.681 | ||||
| 02/04/2026 | 0.024 | 79.350 | 360,000 | 72.693 | 360,000 | 0.023 | ||
| 01/04/2026 | 0.031 | 83.650 | 0 | 72.226 | ||||
| 31/03/2026 | 0.025 | 77.650 | 30,000 | 75.287 | 30,000 | 0.030 | ||
| 30/03/2026 | 0.029 | 81.500 | 2,250,000 | 73.085 | 750,000 | 0.027 | 1,400,000 | 0.027 |
| 27/03/2026 | 0.033 | 82.800 | 10,120,000 | 73.502 | 5,050,000 | 0.033 | 5,070,000 | 0.033 |
| 26/03/2026 | 0.034 | 83.150 | 14,570,000 | 73.477 | 7,420,000 | 0.043 | 7,090,000 | 0.043 |
| 25/03/2026 | 0.047 | 88.650 | 12,790,000 | 73.952 | 6,090,000 | 0.048 | 6,320,000 | 0.049 |
| 24/03/2026 | 0.044 | 86.850 | 14,160,000 | 74.349 | 6,980,000 | 0.037 | 6,820,000 | 0.036 |
| 23/03/2026 | 0.036 | 83.300 | 8,550,000 | 73.841 | 3,940,000 | 0.040 | 4,510,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |