02478 亞太資源二七十二 (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.670 | 1.680 | 863,002 | |||||
| 29/08/2025 | 0.640 | 1.700 | 432,000 | 37.647 | ||||
| 28/08/2025 | 0.580 | 1.570 | 96,000 | |||||
| 27/08/2025 | 0.590 | 1.620 | 38,000 | |||||
| 26/08/2025 | 0.590 | 1.540 | 348,000 | |||||
| 25/08/2025 | 0.600 | 1.620 | 330,000 | 46.376 | ||||
| 22/08/2025 | 0.550 | 1.590 | 40,000 | |||||
| 21/08/2025 | 0.560 | 1.610 | 616,582 | 40.770 | ||||
| 20/08/2025 | 0.530 | 1.560 | 372,060 | 42.524 | ||||
| 19/08/2025 | 0.540 | 1.540 | 60,000 | |||||
| 18/08/2025 | 0.570 | 1.570 | 649,462 | 48.031 | ||||
| 15/08/2025 | 0.580 | 1.540 | 638,131 | |||||
| 14/08/2025 | 0.590 | 1.600 | 794,425 | |||||
| 13/08/2025 | 0.470 | 1.530 | 1,076,168 | 36.070 | ||||
| 12/08/2025 | 0.435 | 1.480 | 316,080 | 37.083 | ||||
| 11/08/2025 | 0.420 | 1.470 | 964,425 | |||||
| 08/08/2025 | 0.370 | 1.420 | 39,600 | 33.813 | ||||
| 07/08/2025 | 0.345 | 1.390 | 57,600 | 33.271 | ||||
| 06/08/2025 | 0.370 | 1.410 | 32,000 | 35.186 | ||||
| 05/08/2025 | 0.380 | 1.410 | 99,714 | 36.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |