02478 亞太資源二七十二 (认购证)
按盘价 
0.740 -0.060 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.800 | 1.780 | 53,475 | |||||
| 13/11/2025 | 0.860 | 1.870 | 96,705 | 73.781 | ||||
| 12/11/2025 | 0.820 | 1.840 | 120,000 | 70.994 | ||||
| 11/11/2025 | 0.830 | 1.840 | 0 | |||||
| 10/11/2025 | 0.800 | 1.820 | 240,000 | 70.071 | ||||
| 07/11/2025 | 0.730 | 1.720 | 304,838 | |||||
| 06/11/2025 | 0.770 | 1.820 | 372,060 | |||||
| 05/11/2025 | 0.690 | 1.700 | 292,913 | 67.420 | ||||
| 04/11/2025 | 0.750 | 1.750 | 180,270 | 70.668 | ||||
| 03/11/2025 | 0.820 | 1.850 | 552,547 | |||||
| 31/10/2025 | 0.910 | 1.930 | 504,000 | |||||
| 30/10/2025 | 0.880 | 1.900 | 300,711 | |||||
| 28/10/2025 | 0.840 | 1.880 | 228,001 | |||||
| 27/10/2025 | 0.950 | 2.000 | 264,000 | |||||
| 24/10/2025 | 0.890 | 1.940 | 1,930,000 | 66.157 | ||||
| 23/10/2025 | 0.960 | 2.010 | 228,000 | |||||
| 22/10/2025 | 1.060 | 2.090 | 540,800 | 73.517 | ||||
| 21/10/2025 | 1.220 | 2.260 | 741,213 | |||||
| 20/10/2025 | 1.150 | 2.160 | 110,015 | 78.838 | ||||
| 17/10/2025 | 1.220 | 2.210 | 518,400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |