24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.138 | 84.350 | 0 | 34.226 | ||||
| 11/03/2026 | 0.126 | 86.450 | 160,000 | 34.523 | 150,000 | 0.124 | ||
| 10/03/2026 | 0.134 | 85.650 | 0 | 35.163 | ||||
| 09/03/2026 | 0.157 | 81.800 | 660,000 | 34.327 | 430,000 | 0.161 | 80,000 | 0.167 |
| 06/03/2026 | 0.129 | 85.600 | 300,000 | 33.966 | 160,000 | 0.132 | 140,000 | 0.127 |
| 05/03/2026 | 0.133 | 85.100 | 33,010,000 | 34.046 | 16,330,000 | 0.136 | 16,610,000 | 0.136 |
| 04/03/2026 | 0.163 | 81.000 | 480,000 | 34.038 | 310,000 | 0.161 | 170,000 | 0.162 |
| 03/03/2026 | 0.138 | 85.000 | 32,240,000 | 34.762 | 16,000,000 | 0.143 | 16,240,000 | 0.143 |
| 02/03/2026 | 0.138 | 85.000 | 290,000 | 34.711 | 240,000 | 0.142 | 50,000 | 0.137 |
| 27/02/2026 | 0.128 | 86.800 | 16,000,000 | 34.854 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 26/02/2026 | 0.139 | 84.700 | 16,000,000 | 34.324 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 25/02/2026 | 0.139 | 84.500 | 32,200,000 | 34.028 | 16,000,000 | 0.143 | 16,200,000 | 0.143 |
| 24/02/2026 | 0.138 | 84.850 | 32,000,000 | 34.302 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 23/02/2026 | 0.134 | 85.650 | 32,000,000 | 34.486 | 16,000,000 | 0.140 | 16,000,000 | 0.140 |
| 20/02/2026 | 0.155 | 82.300 | 32,000,000 | 33.887 | 16,000,000 | 0.153 | 16,000,000 | 0.153 |
| 16/02/2026 | 0.154 | 82.350 | 16,440,000 | 33.589 | 8,220,000 | 0.152 | 8,220,000 | 0.152 |
| 13/02/2026 | 0.171 | 80.300 | 32,040,000 | 33.651 | 16,040,000 | 0.157 | 16,000,000 | 0.157 |
| 12/02/2026 | 0.144 | 83.800 | 32,000,000 | 33.489 | 16,000,000 | 0.139 | 16,000,000 | 0.139 |
| 11/02/2026 | 0.134 | 85.550 | 32,560,000 | 33.766 | 16,280,000 | 0.131 | 16,280,000 | 0.131 |
| 10/02/2026 | 0.130 | 85.900 | 48,000,000 | 33.368 | 24,000,000 | 0.128 | 24,000,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |