24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.570 | 63.050 | 0 | 82.352 | ||||
| 01/09/2025 | 0.570 | 64.100 | 0 | 44.819 | ||||
| 29/08/2025 | 0.540 | 62.800 | 0 | |||||
| 28/08/2025 | 0.540 | 62.400 | 2,500 | 55.711 | 2,500 | 0.540 | ||
| 27/08/2025 | 0.580 | 63.300 | 0 | 85.318 | ||||
| 26/08/2025 | 0.600 | 65.400 | 0 | 64.528 | ||||
| 25/08/2025 | 0.600 | 64.850 | 0 | 78.270 | ||||
| 22/08/2025 | 0.600 | 63.500 | 0 | 99.327 | ||||
| 21/08/2025 | 0.600 | 64.450 | 0 | 84.410 | ||||
| 20/08/2025 | 0.600 | 63.650 | 0 | 96.421 | ||||
| 19/08/2025 | 0.650 | 66.550 | 0 | 93.705 | ||||
| 18/08/2025 | 0.650 | 66.400 | 2,500 | 95.615 | 2,500 | 0.650 | ||
| 15/08/2025 | 0.550 | 61.250 | 15,000 | 89.310 | 15,000 | 0.570 | ||
| 14/08/2025 | 0.430 | 54.850 | 0 | 83.837 | ||||
| 13/08/2025 | 0.435 | 55.950 | 5,000 | 72.943 | 5,000 | 0.420 | ||
| 12/08/2025 | 0.400 | 53.900 | 0 | 73.673 | ||||
| 11/08/2025 | 0.380 | 52.500 | 0 | 76.362 | ||||
| 08/08/2025 | 0.380 | 52.800 | 0 | 71.915 | ||||
| 07/08/2025 | 0.375 | 51.800 | 0 | 79.749 | ||||
| 06/08/2025 | 0.375 | 52.300 | 0 | 73.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |