24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 5.380 | 0 | 73.870 | ||||
| 27/08/2025 | 0.275 | 5.420 | 0 | 73.054 | ||||
| 26/08/2025 | 0.310 | 5.690 | 0 | 70.732 | ||||
| 25/08/2025 | 0.310 | 5.710 | 0 | 68.781 | ||||
| 22/08/2025 | 0.290 | 5.510 | 0 | 73.433 | ||||
| 21/08/2025 | 0.295 | 5.510 | 30,000 | 75.590 | 30,000 | 0.295 | ||
| 20/08/2025 | 0.270 | 5.340 | 30,000 | 75.385 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.285 | 5.380 | 0 | 79.466 | ||||
| 18/08/2025 | 0.300 | 5.520 | 30,000 | 76.366 | 30,000 | 0.300 | ||
| 15/08/2025 | 0.265 | 5.330 | 0 | 72.215 | ||||
| 14/08/2025 | 0.239 | 5.080 | 0 | 76.382 | ||||
| 13/08/2025 | 0.247 | 5.140 | 370,000 | 75.928 | 140,000 | 0.244 | 230,000 | 0.240 |
| 12/08/2025 | 0.219 | 4.910 | 0 | 77.254 | ||||
| 11/08/2025 | 0.227 | 4.950 | 0 | 78.180 | ||||
| 08/08/2025 | 0.227 | 4.930 | 0 | 78.525 | ||||
| 07/08/2025 | 0.233 | 4.960 | 0 | 79.129 | ||||
| 06/08/2025 | 0.242 | 5.030 | 0 | 78.686 | ||||
| 05/08/2025 | 0.242 | 4.990 | 0 | 80.846 | ||||
| 04/08/2025 | 0.233 | 4.910 | 0 | 81.339 | ||||
| 01/08/2025 | 0.226 | 4.820 | 0 | 82.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |