24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.395 | 72.500 | 0 | 38.683 | ||||
| 27/08/2025 | 0.395 | 72.400 | 0 | 39.333 | ||||
| 26/08/2025 | 0.420 | 73.450 | 0 | 44.768 | ||||
| 25/08/2025 | 0.430 | 74.600 | 0 | 40.524 | ||||
| 22/08/2025 | 0.405 | 72.850 | 0 | 42.432 | ||||
| 21/08/2025 | 0.420 | 73.450 | 20,000 | 43.886 | 10,000 | 0.425 | 10,000 | 0.410 |
| 20/08/2025 | 0.435 | 74.100 | 0 | 45.287 | ||||
| 19/08/2025 | 0.435 | 74.200 | 0 | 44.502 | ||||
| 18/08/2025 | 0.445 | 74.600 | 0 | 45.612 | ||||
| 15/08/2025 | 0.445 | 74.950 | 40,000 | 42.868 | 20,000 | 0.440 | 20,000 | 0.445 |
| 14/08/2025 | 0.480 | 76.900 | 0 | 43.088 | ||||
| 13/08/2025 | 0.465 | 76.400 | 0 | 40.275 | ||||
| 12/08/2025 | 0.425 | 74.150 | 0 | 40.204 | ||||
| 11/08/2025 | 0.420 | 73.600 | 0 | 41.926 | ||||
| 08/08/2025 | 0.420 | 73.600 | 0 | 41.616 | ||||
| 07/08/2025 | 0.430 | 74.500 | 0 | 39.233 | ||||
| 06/08/2025 | 0.415 | 73.550 | 0 | 39.974 | ||||
| 05/08/2025 | 0.410 | 73.500 | 0 | 38.204 | ||||
| 04/08/2025 | 0.380 | 71.850 | 0 | 37.534 | ||||
| 01/08/2025 | 0.380 | 71.350 | 20,000 | 40.447 | 10,000 | 0.385 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |