02461 獅騰控股二九 (认购证)
按盘价 
9.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 9.010 | 17.870 | 0 | |||||
| 20/08/2025 | 9.010 | 17.720 | 0 | |||||
| 19/08/2025 | 9.010 | 18.100 | 0 | 40.154 | ||||
| 18/08/2025 | 9.010 | 18.160 | 0 | 39.582 | ||||
| 15/08/2025 | 9.010 | 18.200 | 0 | 39.167 | ||||
| 14/08/2025 | 9.010 | 17.930 | 0 | |||||
| 13/08/2025 | 9.010 | 18.450 | 0 | |||||
| 12/08/2025 | 9.010 | 18.590 | 0 | |||||
| 11/08/2025 | 9.010 | 18.730 | 0 | 33.896 | ||||
| 08/08/2025 | 9.010 | 18.620 | 0 | 35.020 | ||||
| 07/08/2025 | 9.010 | 18.470 | 0 | 36.605 | ||||
| 06/08/2025 | 9.010 | 18.100 | 0 | |||||
| 05/08/2025 | 9.010 | 17.380 | 0 | |||||
| 04/08/2025 | 9.010 | 17.510 | 0 | 45.936 | ||||
| 01/08/2025 | 9.010 | 16.800 | 0 | 52.400 | ||||
| 31/07/2025 | 9.010 | 18.400 | 0 | 37.568 | ||||
| 30/07/2025 | 9.010 | 20.450 | 0 | |||||
| 29/07/2025 | 9.010 | 20.000 | 0 | 14.324 | ||||
| 28/07/2025 | 9.010 | 24.300 | 0 | |||||
| 25/07/2025 | 9.010 | 30.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |