24609 友邦華泰六七購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.088 | 84.350 | 2,452,000 | 40.542 | 1,176,000 | 0.096 | 1,276,000 | 0.097 |
| 11/03/2026 | 0.105 | 86.450 | 1,348,000 | 39.607 | 674,000 | 0.102 | 674,000 | 0.102 |
| 10/03/2026 | 0.091 | 85.650 | 3,312,000 | 38.886 | 1,656,000 | 0.078 | 1,656,000 | 0.076 |
| 09/03/2026 | 0.076 | 81.800 | 2,868,000 | 41.606 | 1,580,000 | 0.083 | 1,288,000 | 0.084 |
| 06/03/2026 | 0.107 | 85.600 | 7,292,000 | 39.959 | 3,806,000 | 0.101 | 3,486,000 | 0.100 |
| 05/03/2026 | 0.094 | 85.100 | 1,256,000 | 39.046 | 322,000 | 0.086 | 934,000 | 0.089 |
| 04/03/2026 | 0.074 | 81.000 | 3,316,000 | 41.429 | 1,658,000 | 0.082 | 1,658,000 | 0.083 |
| 03/03/2026 | 0.098 | 85.000 | 596,000 | 39.260 | 298,000 | 0.103 | 298,000 | 0.103 |
| 02/03/2026 | 0.102 | 85.000 | 686,000 | 39.514 | 498,000 | 0.103 | 188,000 | 0.100 |
| 27/02/2026 | 0.117 | 86.800 | 710,000 | 38.316 | 200,000 | 0.117 | 510,000 | 0.113 |
| 26/02/2026 | 0.111 | 84.700 | 6,522,000 | 40.139 | 3,266,000 | 0.121 | 3,256,000 | 0.127 |
| 25/02/2026 | 0.107 | 84.500 | 1,546,000 | 39.826 | 774,000 | 0.113 | 772,000 | 0.108 |
| 24/02/2026 | 0.120 | 84.850 | 8,508,000 | 40.478 | 4,256,000 | 0.121 | 4,252,000 | 0.121 |
| 23/02/2026 | 0.127 | 85.650 | 6,754,000 | 39.984 | 3,374,000 | 0.123 | 3,380,000 | 0.122 |
| 20/02/2026 | 0.101 | 82.300 | 662,000 | 41.052 | 326,000 | 0.101 | 336,000 | 0.101 |
| 16/02/2026 | 0.108 | 82.350 | 820,000 | 41.096 | 410,000 | 0.101 | 410,000 | 0.098 |
| 13/02/2026 | 0.092 | 80.300 | 1,354,000 | 41.366 | 682,000 | 0.097 | 672,000 | 0.100 |
| 12/02/2026 | 0.113 | 83.800 | 752,000 | 39.285 | 376,000 | 0.128 | 376,000 | 0.128 |
| 11/02/2026 | 0.135 | 85.550 | 1,990,000 | 39.036 | 990,000 | 0.139 | 1,000,000 | 0.138 |
| 10/02/2026 | 0.141 | 85.900 | 3,736,000 | 38.991 | 1,852,000 | 0.147 | 1,852,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |